(AHA) AG FINANCIAL LTD home page...
TOC    Company Info for AHA    Fundamental
Listing Code
| AHA
|
Listing Name
| AG FINANCIAL LTD
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Apr 15 18:56:44 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for AHA .. Monday 21st March 2016
AHA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 15 18:56:44 EST 2016
Company    Fundamental Data    News
More Historic Detail for Company AHA
DATE |
### |
### |
2014-08-26 |
2014-07-23 |
SHARE PRICE |
### |
### |
0.048 |
0.045 |
MARKET CAP |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
|
0 |
Price to Earnings (PE) Price/EPS |
0 |
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
DEBT EQUITY |
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
DIV COVER |
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
CVGI |
|
|
|
|
FRANK |
|
|
|
|
DIVPS |
|
|
|
|
52 WK HI LAST% |
|
|
|
|
52 WK LO LAST% |
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
ALLORDS PE |
|
|
|
|
PE ALLORDSPE |
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
AUD |
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
DMI |
|
|
|
|
RS I5 |
|
|
|
|
STOCH |
|
|
|
|
ADX |
|
|
|
|
MOV 10 |
|
|
|
|
MOV 40 |
|
|
|
|
STD 10 |
|
|
|
|
HIGHEST |
|
|
|
|
LOWEST |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
HIGHEST P |
|
|
|
|
LOWEST P |
|
|
|
|
STDEV |
|
|
|
|
Year High |
|
### |
### |
|
Year Low |
0 |
### |
### |
0 |
Net Profit Margin% |
### |
### |
-61.76 |
-61.76 |
Operating Margin% |
### |
### |
-61.76 |
-61.76 |
Return on Avg Assets% |
### |
### |
### |
### |
Return on Avg Equity% |
-16.85 |
-16.85 |
-58.89 |
-58.89 |
No. Employees |
|
|
|
|
52Week High |
|
### |
### |
|
52Week Low |
0 |
### |
### |
0 |
Fundamental    News for AHA    Options
Score Company AHA for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2016-04-18 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AHA ) > (EXO )
| 0 |
AG Financial Ltd... New Code (EXO) Ennox Group Ltd   |
2 | < an > | 2016-04-15 |   2024-02-02 14:44 GMT, Price Closed at $0.004
| 5 |
Price range $0.003 -> $20, for Dates 1996-Oct-25 Fri -> 2016-Mar-21 Mon   |
3 | < an | 2013-12-06 |   2019-06-10 14:28 GMT, Name change Change of Company Code (EXA ) > (AHA )
| 0 |
Old Code(EXA) Excela Limited... AG Financial Ltd   |
News    Options owned by AHA    Warrants
No OPTIONS for company (AHA) AG FINANCIAL LTD.
Options    Warrants owned by AHA    Charting
No Warrants for company (AHA) AG FINANCIAL LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (AHA) AG FINANCIAL LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 20
| 14,901,729
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AHA
Weekly    Format Enhanced Daily Prices for AHA    Basic
End of day Prices (Enhanced format), last 120 Days for (AHA) AG FINANCIAL LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.4 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| -0.4 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 191,120
| ###
| ###
| 66.9
| -0.4 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -0.4 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -0.5 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| -0.4 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -0.5 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 647,924
| ###
| ###
| ###
| -0.4 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 465,126
| ###
| ###
| 62.0
| -0.4 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 153,250
| ###
| ###
| 70.0
| -0.4 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| ###
| 10,125
| ###
| ###
| -0.5 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 46,177
| 184
| ###
| 63.1
| -0.4 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 999,974
| ###
| ###
| 69.2
| -0.4 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.1
| -0.4 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| ### |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 2,999,444
| ###
| ###
| 64.4
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.4 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -0.4 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -0.5 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 14,901,729
| 67,057
| ###
| ###
| -0.5 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| 7,875
| ###
| 99.9
| -0.4 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 644,129
| ###
| ###
| ###
| ### |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for AHA    Bottom
Basic Prices for AHA
Server processing from 2024-04-20 08:39:47 thru 2024-04-20 08:39:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|