Listing Code | AIG |
Listing Name | AIRCRUISING AUSTRALIA LIMITED |
GICS Sector | Consumer Services |
Company Listing | ASX listed company as at Sat Dec 29 20:58:23 EST 2012 |
ISIN Name | AIRCRUISING AUST. |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000AIG3 |
DATE | ### | ### | 2011-10-28 | 2011-02-25 | ### | 2010-12-24 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.079 | 0.079 | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0 | 0 | ||||
Price to Earnings (PE) Price/EPS | 0 | 0 | ||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | 0 | 0 | ||||
DEBT EQUITY | ### | ### | ||||
Net Tangible Assets (NTA) | ### | ### | ||||
DIV COVER | 0 | 0 | ||||
SHARE PRICE NTA | 0 | 0 | ||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | 0 | ||||
52 WK HI LAST% | 69.23076923 | 69.23076923 | ||||
52 WK LO LAST% | 0 | 0 | ||||
ALLORDS DIVYIELD | ### | 3.77 | ||||
DIV YIELD ALLORDS DIV YIELD | 0 | 0 | ||||
ALLORDS PE | ### | 15.89 | ||||
PE ALLORDSPE | 0 | 0 | ||||
EARNINGS YIELD BOND RATE | 0 | 0 | ||||
DIV YIELD BONDRATE | 0 | 0 | ||||
10 YEAR BOND YIELD | ### | 5.655 | ||||
AUD | ### | 1.0071 | ||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ### | ### | ||||
LOWEST | ### | ### | ||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | 0 | ||||
DIVIDEND FRANKING | 0 | 0 | ||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ### | ### | ### | -0.42 | ||
Operating Margin% | ### | ### | ### | -0.42 | ||
Return on Avg Assets% | ### | ### | ### | -0.55 | ||
Return on Avg Equity% | ### | |||||
No. Employees | ### | ### | ### | ### | ||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-12-31 |   2024-04-16 19:15 GMT, Price Closed at $0.079 | 3 |
Price range $0.035 -> $0.3, for Dates 1996-Jul-01 Mon -> 2012-Sep-07 Fri   |
||||
2 | < an | 2012-12-31 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
At the request of the Company.   |
News    Options owned by AIG    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
---|---|---|---|---|---|---|---|---|---|
2012-Dec-31 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-28 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-27 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-24 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-21 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-20 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-19 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-18 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-17 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-14 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-13 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-12 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-11 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-10 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-07 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-06 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-05 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-04 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Dec-03 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-30 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-29 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-28 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-27 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-26 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-23 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-22 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-21 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-20 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-19 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-16 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-15 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-14 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-13 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-12 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-09 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-08 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-07 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-06 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-05 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-02 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Nov-01 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-31 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-30 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-29 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-26 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-25 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-24 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-23 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-22 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-19 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-18 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-17 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-16 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-15 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-12 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-11 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-10 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-09 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-08 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-05 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-04 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-03 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-02 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Oct-01 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-28 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-27 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-26 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-25 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-24 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-21 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-20 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-19 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-18 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-17 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-14 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-13 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-12 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-11 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-10 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-07 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 1 | 0 | ### | ### | -1.6 |
2012-Sep-06 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-05 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Sep-04 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 1 | 0 | ### | 76.5 | -1.6 |
2012-Sep-03 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-31 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-30 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-29 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-28 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-27 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-24 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-23 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-22 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-21 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-20 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-17 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-16 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-15 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-14 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-13 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-10 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-09 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-08 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-07 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-06 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-03 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-02 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Aug-01 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-30 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-27 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-26 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-25 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-24 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-23 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-20 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-19 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-18 Wed | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-17 Tue | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-16 Mon | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-13 Fri | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 | |||
2012-Jul-12 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | -1.6 |