(AIH) ALINTA INFRASTRUCTURE HOLDINGS home page...
TOC    Company Info for AIH    Fundamental
Listing Code
| AIH
|
Listing Name
| ALINTA INFRASTRUCTURE HOLDINGS
|
GICS Sector
| Utilities
|
ISIN Name
| ALINTA INFRASTRUCT.
|
ISIN Security
| STAPLED SECURITIES FULLY PAID
|
ISIN Code
| AU000000AIH1 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for AIH .. Wednesday 24th January 2007
AIH is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company AIH
DATE |
2020-08-25 |
2007-02-23 |
2007-01-26 |
2006-12-29 |
SHARE PRICE |
|
3.21 |
3.21 |
### |
MARKET CAP |
|
### |
### |
### |
DIVIDEND YIELD |
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
1035.483871 |
1035.483871 |
1070.967742 |
Earnings/Share (EPS) |
|
### |
### |
### |
EARNINGS YIELD% |
|
### |
### |
### |
DEBT EQUITY |
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
-0.28 |
-0.28 |
-0.28 |
DIV COVER |
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
CVGI |
|
0 |
0 |
0 |
FRANK |
|
0 |
0 |
0 |
DIVPS |
|
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
### |
0.903614458 |
52 WK LO LAST% |
|
6.542056075 |
6.542056075 |
### |
ALLORDS DIVYIELD |
|
### |
3.7 |
3.88 |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
ALLORDS PE |
|
14.76 |
14.53 |
13.83 |
PE ALLORDSPE |
|
1020.723871 |
1020.953871 |
1057.137742 |
EARNINGS YIELD BOND RATE |
|
### |
### |
### |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
5.845 |
5.83 |
5.8 |
AUD |
|
0.7884 |
### |
0.7849 |
ISSUED SHARES |
|
### |
### |
293,127,627 |
DMI |
|
|
|
|
RS I5 |
|
|
|
|
STOCH |
|
|
|
|
ADX |
|
|
|
|
MOV 10 |
|
|
|
|
MOV 40 |
|
|
|
|
STD 10 |
|
|
|
|
HIGHEST |
|
0 |
0 |
0 |
LOWEST |
|
0 |
0 |
0 |
DIVIDEND DATE EX |
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
LOWEST P |
|
|
|
|
STDEV |
|
|
|
|
Year High |
|
0 |
0 |
0 |
Year Low |
|
0 |
0 |
0 |
Net Profit Margin% |
|
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
Fundamental    News for AIH    Options
Score Company AIH for Ownership
News    Options owned by AIH    Warrants
No OPTIONS for company (AIH) ALINTA INFRASTRUCTURE HOLDINGS.
Options    Warrants owned by AIH    Charting
No Warrants for company (AIH) ALINTA INFRASTRUCTURE HOLDINGS.
Warrants    Price Charting    Ext_Verification
Various chartings for (AIH) ALINTA INFRASTRUCTURE HOLDINGS:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 3
| 19,786
| ### |
MAX
| ###
| ###
| 86.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AIH
Weekly    Format Enhanced Daily Prices for AIH    Basic
End of day Prices (Enhanced format), last 120 Days for (AIH) ALINTA INFRASTRUCTURE HOLDINGS
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0031 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 3.22
| 3.22
| 3.21
| 3.21
| 25,251
| 81,181
| ###
| 33.4
| ### |
2007-Jan-23 Tue
| 3.22
| 3.24
| 3.22
| 3.22
| 19,786
| ###
| ###
| ###
| ### |
2007-Jan-22 Mon
| 3.25
| 3.26
| 3.22
| 3.22
| 49,672
| ###
| -0.9
| ###
| ### |
2007-Jan-19 Fri
| 3.26
| 3.26
| 3.24
| 3.24
| ###
| ###
| ###
| 27.1
| ### |
2007-Jan-18 Thu
| 3.26
| 3.27
| 3.24
| 3.26
| 152,848
| 497,520
| ###
| 68.4
| 1,051.6 |
2007-Jan-17 Wed
| 3.24
| 3.27
| 3.24
| 3.26
| 121,456
| ###
| ###
| ###
| 1,051.6 |
2007-Jan-16 Tue
| 3.26
| 3.26
| 3.24
| 3.24
| 30,857
| 100,285
| ###
| 27.7
| ### |
2007-Jan-15 Mon
| 3.24
| 3.26
| 3.22
| 3.26
| ###
| 617,650
| ###
| ###
| 1,051.6 |
2007-Jan-12 Fri
| 3.2
| 3.27
| 3.2
| 3.26
| ###
| ###
| 1.9
| 78.9
| 1,051.6 |
2007-Jan-11 Thu
| 3.27
| 3.27
| 3
| 3.23
| 314,049
| 984,543
| -1.2
| 23.9
| 1,041.9 |
2007-Jan-10 Wed
| 3.27
| 3.27
| 3.25
| 3.26
| ###
| 62,616,153
| ###
| 45.2
| 1,051.6 |
2007-Jan-09 Tue
| 3.27
| 3.29
| 3.26
| 3.28
| ###
| ###
| ###
| ###
| 1,058.1 |
2007-Jan-08 Mon
| 3.26
| 3.27
| 3.26
| 3.26
| ###
| ###
| ###
| ###
| 1,051.6 |
2007-Jan-05 Fri
| 3.27
| 3.27
| 3.26
| 3.26
| 176,146
| ###
| ###
| 36.0
| 1,051.6 |
2007-Jan-04 Thu
| ###
| ###
| 3.27
| 3.27
| 38,329
| ###
| ###
| 28.5
| 1,054.8 |
2007-Jan-03 Wed
| ###
| ###
| 3.26
| ###
| 50,288
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| ###
| ###
| 3.26
| ###
| 55,272
| 182,121
| ###
| 32.4
| ### |
2006-Dec-29 Fri
| 3.26
| ###
| 3.26
| ###
| ###
| 177,380
| 1.8
| 80.0
| 1,071.0 |
2006-Dec-28 Thu
| ###
| ###
| 3.26
| ###
| 123,079
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| 3.27
| ###
| 70,951
| 234,847
| ###
| ###
| 1,080.6 |
2006-Dec-22 Fri
| 3.27
| ###
| 3.26
| 3.29
| 80,526
| 264,527
| ###
| ###
| ### |
2006-Dec-21 Thu
| 3.26
| 3.28
| 3.26
| 3.26
| ###
| ###
| ###
| ###
| 1,051.6 |
2006-Dec-20 Wed
| 3.26
| ###
| 3.26
| ###
| 337,551
| ###
| 2.5
| 86.5
| ### |
2006-Dec-19 Tue
| 3.27
| 3.27
| 3.26
| 3.26
| ###
| 2,192,751
| ###
| ###
| 1,051.6 |
2006-Dec-18 Mon
| 3.26
| 3.27
| 3.26
| 3.26
| ###
| 661,684
| ###
| 66.3
| 1,051.6 |
2006-Dec-15 Fri
| 3.26
| 3.27
| 3.26
| 3.26
| 93,486
| ###
| ###
| ###
| 1,051.6 |
2006-Dec-14 Thu
| 3.26
| 3.27
| 3.26
| 3.27
| ###
| 1,303,084
| ###
| ###
| 1,054.8 |
Enhanced    Basic Format Daily Prices for AIH    Bottom
Basic Prices for AIH
Server processing from 2024-04-26 06:17:14 thru 2024-04-26 06:17:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|