(AIM) AI-MEDIA TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for AIM    Fundamental Next Section
Listing Code AIM
Listing Name AI-MEDIA TECHNOLOGIES LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name AIM RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AIM1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AIM .. Friday 19th April 2024

AIM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.285 0.345 0.275 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.425 0.425 0.3675 0.3675 0.3675 0.4
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.425 0.425 0.3675 0.3675 0.3675 0.4
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for AIM    Options Next Section

Score Company AIM for Ownership
CtrLinksDateNewsScore
1 an >2024-02-02  2024-02-03 12:18 GMT, Price
Closed at $0.28 		3
Price range $0.01 -> $1.51, for Dates 2003-Jan-14 Tue -> 2024-Feb-02 Fri
 
2< an 2021-07-06  2022-04-08 04:44 GMT, Name change
Change of Name only 		0


Prev Section News    Options owned by AIM    Warrants Next Section

No OPTIONS for company (AIM) AI-MEDIA TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by AIM    Charting Next Section
No Warrants for company (AIM) AI-MEDIA TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIM) AI-MEDIA TECHNOLOGIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.51 211,817,186 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIM


Prev Section Weekly    Format Enhanced Daily Prices for AIM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIM) AI-MEDIA TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-23 Tue 0.355 ### ### ### ### 19,554 4.2 92.2 -18.5
2024-Apr-22 Mon ### ### 0.355 ### 13,244 ### ### 64.7 ###
2024-Apr-19 Fri ### ### ### ### 14,176 ### ### 74.7 -17.5
2024-Apr-18 Thu ### ### ### ### ### ### -2.8 14.7 -17.5
2024-Apr-17 Wed ### ### 0.355 0.355 46,382 ### -2.7 15.8 -17.8
2024-Apr-16 Tue ### ### ### ### ### ### -1.4 37.7 ###
2024-Apr-15 Mon ### ### ### ### 65,821 24,189 -1.4 30.1 -18.3
2024-Apr-12 Fri ### ### ### ### 122,923 45,174 1.4 76.4 -18.5
2024-Apr-11 Thu ### ### 0.3625 ### 402,724 ### 1.4 75.4 -18.5
2024-Apr-10 Wed ### ### ### ### ### ### -1.4 22.1 -18.3
2024-Apr-09 Tue ### ### ### ### ### 110,372 ### 66.4 -18.5
2024-Apr-08 Mon ### ### ### ### ### ### ### ### -18.5
2024-Apr-05 Fri ### ### ### ### ### 31,271 -1.4 ### -18.3
2024-Apr-04 Thu ### ### ### ### ### 23,524 ### 12.8 -18.5
2024-Apr-03 Wed ### 0.375 ### 0.375 ### ### 1.4 ### -18.8
2024-Apr-02 Tue ### ### ### ### 209,759 77,086 -1.4 25.5 -18.3
2024-Mar-28 Thu ### ### ### ### 320,743 117,071 -1.4 ### -18.3
2024-Mar-27 Wed ### ### ### ### ### 32,652 ### ### ###
2024-Mar-26 Tue 0.375 ### ### ### ### ### ### ### -18.3
2024-Mar-25 Mon ### 0.385 ### ### ### 33,221 ### 68.9 -18.5
2024-Mar-22 Fri 0.355 ### 0.355 ### ### 96,280 4.2 91.6 -18.5
2024-Mar-21 Thu 0.345 ### 0.345 ### 9,072 3,152 1.4 ### -17.5
2024-Mar-20 Wed ### ### ### 0.345 172,772 60,470 -1.4 ### -17.3
2024-Mar-19 Tue ### 0.3575 ### ### ### 34,455 ### ### -17.5
2024-Mar-18 Mon ### ### ### ### 482,722 ### ### ### -17.5
2024-Mar-15 Fri ### 0.385 ### ### ### 15,924 ### ### ###
2024-Mar-14 Thu ### ### ### 0.385 ### 14,241 ### 79.2 -19.3
2024-Mar-13 Wed ### ### 0.375 ### ### ### ### ### -19.5
2024-Mar-12 Tue 0.385 ### ### ### ### ### ### 76.7 -19.5
2024-Mar-11 Mon ### ### 0.375 ### 112,120 42,885 ### 20.7 ###
2024-Mar-08 Fri 0.385 ### 0.385 ### 73,672 ### ### ### -19.8
2024-Mar-07 Thu ### 0.41 0.375 0.375 ### 409,420 ### 7.8 -18.8
2024-Mar-06 Wed ### ### 0.375 ### ### ### ### ### -19.5
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 -19.5
2024-Mar-04 Mon ### 0.4 ### ### ### ### ### ### -19.5
2024-Mar-01 Fri ### ### ### 0.375 ### 51,174 ### ### -18.8
2024-Feb-29 Thu ### ### ### ### 309,081 ### -5.1 ### -18.5
2024-Feb-28 Wed 0.4 0.41 ### ### ### 153,747 ### 16.9 -19.5
2024-Feb-27 Tue ### 0.425 ### 0.4 1,221,048 ### ### 97.2 -20.0
2024-Feb-26 Mon ### 0.375 ### 0.355 ### 228,828 ### 98.0 -17.8
2024-Feb-23 Fri 0.28 ### 0.28 ### 243,985 75,025 7.1 95.3 ###
2024-Feb-22 Thu 0.29 0.29 0.2775 0.28 38,442 ### -3.4 13.4 ###
2024-Feb-21 Wed 0.29 0.29 0.275 0.275 94,641 ### -5.2 8.0 -13.8
2024-Feb-20 Tue 0.28 0.28 0.28 0.28 ### ### ### 68.9 ###
2024-Feb-19 Mon 0.28 0.28 0.27 0.28 ### ### ### 69.6 ###
2024-Feb-16 Fri 0.28 0.28 0.28 0.28 ### ### ### 65.4 ###
2024-Feb-15 Thu 0.285 0.285 0.285 0.285 1,784 ### ### ### -14.3
2024-Feb-14 Wed 0.29 0.29 0.285 0.285 4,672 1,343 -1.7 17.4 -14.3
2024-Feb-13 Tue 0.285 ### 0.285 0.29 223,485 ### 1.8 82.5 -14.5
2024-Feb-12 Mon 0.29 0.29 0.29 0.29 ### ### ### 73.2 -14.5
2024-Feb-09 Fri 0.28 ### 0.28 ### ### 3,948 5.4 92.5 -14.8
2024-Feb-08 Thu 0.275 0.275 0.275 0.275 0 -13.8
2024-Feb-07 Wed 0.285 0.285 0.27 0.275 48 ### ### ### -13.8
2024-Feb-06 Tue 0.28 0.28 0.28 0.28 ### 5,151 ### 67.5 ###
2024-Feb-05 Mon 0.28 0.285 0.28 0.28 ### ### ### ### ###
2024-Feb-02 Fri ### ### 0.28 0.28 21,451 ### -5.1 7.7 ###
2024-Feb-01 Thu 0.285 0.285 0.285 0.285 ### 854 ### 73.1 -14.3
2024-Jan-31 Wed 0.28 0.285 0.28 0.285 ### 4,049 1.8 ### -14.3
2024-Jan-30 Tue 0.285 0.285 0.285 0.285 4,848 1,381 ### ### -14.3
2024-Jan-29 Mon ### ### 0.28 0.28 ### 3,122 ### 9.2 ###
2024-Jan-25 Thu 0.29 0.29 0.28 0.28 ### 9,652 -3.4 11.6 ###
2024-Jan-24 Wed ### ### 0.29 0.29 ### 38,044 ### 13.5 -14.5
2024-Jan-23 Tue 0.29 ### 0.29 ### 5,149 ### 3.4 91.4 ###
2024-Jan-22 Mon ### ### 0.29 ### ### 15,545 ### 73.0 ###
2024-Jan-19 Fri ### ### 0.29 ### ### 10,453 ### 84.3 ###
2024-Jan-18 Thu ### ### 0.29 ### 29,651 8,672 ### 71.2 -14.8
2024-Jan-17 Wed 0.29 ### 0.285 ### 12,456 ### 1.7 ### -14.8
2024-Jan-16 Tue ### ### 0.285 0.285 ### ### ### ### -14.3
2024-Jan-15 Mon ### ### ### ### 177,640 54,180 -3.2 ### ###
2024-Jan-12 Fri ### ### ### ### 453 140 ### ### -15.5
2024-Jan-11 Thu ### ### ### ### 559,924 169,377 ### 20.8 -15.3
2024-Jan-10 Wed ### ### ### ### ### 5,125 ### ### ###
2024-Jan-09 Tue ### ### ### ### 0 -15.5
2024-Jan-08 Mon ### 0.325 ### ### ### 6,643 -1.6 ### -15.5
2024-Jan-05 Fri ### ### ### ### 1,258 386 ### ### ###
2024-Jan-04 Thu ### ### ### ### 68,342 ### ### ### -15.8
2024-Jan-03 Wed ### ### ### ### ### ### -6.0 ### -15.8
2024-Jan-02 Tue ### ### ### ### ### 16,024 -2.9 ### -16.5
2023-Dec-29 Fri ### 0.345 ### 0.345 113,927 38,450 3.0 85.8 -17.3
2023-Dec-28 Thu ### ### ### ### 218,777 70,555 ### ### -16.8
2023-Dec-27 Wed ### ### ### ### ### 6,259 ### ### ###
2023-Dec-22 Fri 0.29 ### 0.285 ### ### ### 3.4 89.3 ###
2023-Dec-21 Thu ### ### 0.29 0.29 ### 9,586 ### ### -14.5
2023-Dec-20 Wed ### ### 0.285 0.285 275,682 ### ### 11.0 -14.3
2023-Dec-19 Tue 0.28 0.28 0.28 0.28 20,529 5,748 ### 61.4 ###
2023-Dec-18 Mon 0.275 0.275 0.27 0.27 ### 2,089 ### 21.4 -13.5
2023-Dec-15 Fri 0.27 0.27 0.26 0.27 19,787 5,243 ### 64.9 -13.5
2023-Dec-14 Thu 0.255 0.27 0.25 0.27 ### 7,721 5.9 91.9 -13.5
2023-Dec-13 Wed 0.255 0.255 0.255 0.255 0 -12.8
2023-Dec-12 Tue 0.285 0.285 0.255 0.255 ### ### -10.5 2.7 -12.8
2023-Dec-11 Mon 0.27 0.285 0.27 0.285 ### ### 5.6 94.4 -14.3
2023-Dec-08 Fri 0.285 0.285 0.275 0.275 27,484 ### ### 11.7 -13.8
2023-Dec-07 Thu 0.275 ### 0.275 0.285 ### ### ### 88.4 -14.3
2023-Dec-06 Wed 0.275 0.275 0.275 0.275 ### 223 ### 58.5 -13.8
2023-Dec-05 Tue 0.2825 0.29 0.275 0.275 ### ### -2.7 ### -13.8
2023-Dec-04 Mon ### ### ### ### ### 275 ### ### -14.8
2023-Dec-01 Fri 0.275 0.275 0.275 0.275 0 -13.8
2023-Nov-30 Thu 0.285 0.285 0.27 0.275 199,185 55,273 ### ### -13.8
2023-Nov-29 Wed ### ### 0.25 0.28 ### ### -5.1 ### ###
2023-Nov-28 Tue ### ### ### ### 3 0 ### 64.4 -14.8
2023-Nov-27 Mon 0.28 0.28 0.27 0.28 ### 3,977 ### ### ###
2023-Nov-24 Fri 0.28 0.28 0.28 0.28 ### 9,584 ### 67.8 ###
2023-Nov-23 Thu 0.28 0.28 0.28 0.28 ### 3,025 ### ### ###
2023-Nov-22 Wed 0.27 0.27 0.27 0.27 0 -13.5
2023-Nov-21 Tue 0.27 0.27 0.27 0.27 ### 348 ### ### -13.5
2023-Nov-20 Mon 0.28 0.28 0.28 0.28 288 80 ### ### ###
2023-Nov-17 Fri 0.28 0.28 0.27 0.28 ### 10,778 ### 68.8 ###
2023-Nov-16 Thu 0.28 ### 0.275 0.28 244,588 ### ### 73.1 ###
2023-Nov-15 Wed 0.285 0.29 0.28 0.28 ### ### -1.8 ### ###
2023-Nov-14 Tue 0.275 0.28 0.275 0.28 ### ### ### ### ###
2023-Nov-13 Mon 0.285 0.29 0.275 0.28 ### ### -1.8 26.3 ###
2023-Nov-10 Fri 0.275 0.275 0.275 0.275 ### ### ### 68.8 -13.8
2023-Nov-09 Thu ### ### ### ### 0 -14.8
2023-Nov-08 Wed 0.275 ### 0.275 ### 1,149 327 7.3 92.9 -14.8
2023-Nov-07 Tue 0.29 0.29 0.275 0.285 6,887 1,945 -1.7 ### -14.3
2023-Nov-06 Mon 0.285 ### 0.285 0.2925 ### ### ### 85.8 -14.6
2023-Nov-03 Fri ### ### 0.285 0.285 ### 10,325 ### 7.4 -14.3
2023-Nov-02 Thu 0.2875 ### 0.285 ### ### ### 4.3 ### ###
2023-Nov-01 Wed 0.29 0.29 0.29 0.29 ### ### ### ### -14.5
2023-Oct-31 Tue 0.29 0.29 0.285 0.285 ### ### -1.7 25.0 -14.3

Prev Section Enhanced    Basic Format Daily Prices for AIM    Bottom Next Section
Basic Prices for AIM

Server processing from 2024-04-24 01:39:47 thru 2024-04-24 01:39:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000