(AIQ) ALTERNATIVE INVESTMENT TRUST home page...


Prev Section TOC    Company Info for AIQ    Fundamental Next Section
Listing Code AIQ
Listing Name ALTERNATIVE INVESTMENT TRUST
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AIQ .. Friday 12th April 2024

AIQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AIQ
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.28 ### ### 1.43 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.445 1.445 1.445 1.445 1.43 1.4
Year Low 1.25 1.25 1.25 ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.445 1.445 1.445 1.445 1.43 1.4
52Week Low 1.25 1.25 1.25 ### ### ###


Prev Section Fundamental    News for AIQ    Options Next Section

Score Company AIQ for Ownership
CtrLinksDateNewsScore
1 an >2024-01-17  2024-01-18 04:05 GMT, Price
Closed at $1.36 		-4
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2024-Jan-05 Fri
 
2< an >2020-02-12  2020-02-03 22:02 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 0.26c
AUD EST 0.0026 SPEC DRP
0 %Percentage Franked
 
3< an >2020-01-20  2020-02-03 22:02 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 0.26c
AUD EST 0.0026 SPEC DRP
0 %Percentage Franked
 
4< an 2020-01-17  2020-02-03 22:02 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 0.26c
AUD EST 0.0026 SPEC DRP
0 %Percentage Franked
 


Prev Section News    Options owned by AIQ    Warrants Next Section

No OPTIONS for company (AIQ) ALTERNATIVE INVESTMENT TRUST.

Prev Section Options    Warrants owned by AIQ    Charting Next Section
No Warrants for company (AIQ) ALTERNATIVE INVESTMENT TRUST.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AIQ) ALTERNATIVE INVESTMENT TRUST:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.075 1 0.0
MAX 1.45 56,595,757 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AIQ


Prev Section Weekly    Format Enhanced Daily Prices for AIQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AIQ) ALTERNATIVE INVESTMENT TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.019
2024-Apr-23 Tue ### ### ### ### 0 ###
2024-Apr-22 Mon ### ### ### ### 0 ###
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### 0 ###
2024-Apr-17 Wed ### ### ### ### 0 ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### 70 ### ### ### ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 0 ###
2024-Apr-08 Mon ### ### ### ### 0 ###
2024-Apr-05 Fri ### ### ### ### 0 ###
2024-Apr-04 Thu ### ### ### ### 0 ###
2024-Apr-03 Wed ### ### ### ### 0 ###
2024-Apr-02 Tue ### ### ### ### 0 ###
2024-Mar-28 Thu ### ### ### ### 0 ###
2024-Mar-27 Wed ### ### ### ### 0 ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### 0 ###
2024-Mar-15 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-14 Thu ### ### ### ### 0 ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### 0 ###
2024-Mar-11 Mon ### ### ### ### 0 ###
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 3 4 ### ### ###
2024-Mar-05 Tue ### ### ### ### 0 66.6
2024-Mar-04 Mon ### ### ### ### 0 66.6
2024-Mar-01 Fri ### ### ### ### 3 3 ### 63.7 66.6
2024-Feb-29 Thu 1.28 1.28 1.28 1.28 0 67.4
2024-Feb-28 Wed 1.28 1.28 1.28 1.28 0 67.4
2024-Feb-27 Tue 1.28 1.28 1.28 1.28 0 67.4
2024-Feb-26 Mon 1.28 1.28 1.28 1.28 0 67.4
2024-Feb-23 Fri 1.28 1.28 1.28 1.28 0 67.4
2024-Feb-22 Thu 1.28 1.28 1.28 1.28 0 67.4
2024-Feb-21 Wed 1.28 1.28 1.28 1.28 0 67.4
2024-Feb-20 Tue 1.28 1.28 1.28 1.28 0 67.4
2024-Feb-19 Mon ### ### 1.28 1.28 ### ### ### 17.6 67.4
2024-Feb-16 Fri ### ### ### ### 583 757 ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### 0 71.6
2024-Feb-14 Wed ### ### ### ### 0 71.6
2024-Feb-13 Tue ### ### ### ### 0 71.6
2024-Feb-12 Mon ### ### ### ### 0 71.6
2024-Feb-09 Fri ### ### ### ### 0 71.6
2024-Feb-08 Thu ### ### ### ### 0 71.6
2024-Feb-07 Wed ### ### ### ### 0 71.6
2024-Feb-06 Tue ### ### ### ### 0 71.6
2024-Feb-05 Mon ### ### ### ### 0 71.6
2024-Feb-02 Fri ### ### ### ### 0 71.6
2024-Feb-01 Thu ### ### ### ### 0 71.6
2024-Jan-31 Wed ### ### ### ### 0 71.6
2024-Jan-30 Tue ### ### ### ### 0 71.6
2024-Jan-29 Mon ### ### ### ### 0 71.6
2024-Jan-25 Thu ### ### ### ### 0 71.6
2024-Jan-24 Wed ### ### ### ### 0 71.6
2024-Jan-23 Tue ### ### ### ### 0 71.6
2024-Jan-22 Mon ### ### ### ### ### 1,625 ### 73.0 71.6
2024-Jan-19 Fri ### ### ### ### 0 71.6
2024-Jan-18 Thu ### ### ### ### 0 71.6
2024-Jan-17 Wed ### ### ### ### 0 71.6
2024-Jan-16 Tue ### ### ### ### 0 71.6
2024-Jan-15 Mon ### ### ### ### 0 71.6
2024-Jan-12 Fri ### ### ### ### 0 71.6
2024-Jan-11 Thu ### ### ### ### 0 71.6
2024-Jan-10 Wed ### ### ### ### 0 71.6
2024-Jan-09 Tue ### ### ### ### 0 71.6
2024-Jan-08 Mon ### ### ### ### 0 71.6
2024-Jan-05 Fri ### ### ### ### ### 180 ### 70.5 71.6
2024-Jan-04 Thu ### ### ### ### ### ### ### ### 71.6
2024-Jan-03 Wed ### ### ### ### 0 71.6
2024-Jan-02 Tue ### ### ### ### 0 71.6
2023-Dec-29 Fri ### ### ### ### 25 ### ### ### 71.6
2023-Dec-28 Thu ### ### ### ### 0 71.6
2023-Dec-27 Wed ### ### ### ### 0 71.6
2023-Dec-22 Fri ### ### ### ### 0 71.6
2023-Dec-21 Thu ### ### ### ### 0 71.6
2023-Dec-20 Wed ### ### ### ### 0 71.6
2023-Dec-19 Tue ### ### ### ### ### 2,720 ### 61.4 71.6
2023-Dec-18 Mon ### ### ### ### 1,340 1,822 ### 67.3 71.6
2023-Dec-15 Fri ### ### ### ### 0 71.6
2023-Dec-14 Thu ### ### ### ### 0 71.6
2023-Dec-13 Wed ### ### ### ### 2,058 2,829 -2.2 20.2 71.6
2023-Dec-12 Tue 1.4 1.4 1.4 1.4 0 73.7
2023-Dec-11 Mon 1.4 1.4 1.4 1.4 0 73.7
2023-Dec-08 Fri 1.4 1.4 1.4 1.4 0 73.7
2023-Dec-07 Thu 1.445 1.445 1.4 1.4 19,129 ### ### 16.2 73.7
2023-Dec-06 Wed 1.43 1.43 1.43 1.43 0 ###
2023-Dec-05 Tue 1.43 1.43 1.43 1.43 0 ###
2023-Dec-04 Mon 1.43 1.43 1.43 1.43 0 ###
2023-Dec-01 Fri 1.43 1.43 1.43 1.43 0 ###
2023-Nov-30 Thu 1.43 1.43 1.43 1.43 370 529 ### 64.9 ###
2023-Nov-29 Wed 1.43 1.43 1.43 1.43 0 ###
2023-Nov-28 Tue 1.43 1.43 1.43 1.43 0 ###
2023-Nov-27 Mon 1.43 1.43 1.43 1.43 0 ###
2023-Nov-24 Fri 1.43 1.43 1.43 1.43 0 ###
2023-Nov-23 Thu 1.43 1.43 1.43 1.43 0 ###
2023-Nov-22 Wed 1.43 1.43 1.43 1.43 0 ###
2023-Nov-21 Tue 1.43 1.43 1.43 1.43 0 ###
2023-Nov-20 Mon 1.43 1.43 1.43 1.43 271 387 ### ### ###
2023-Nov-17 Fri 1.43 1.43 1.43 1.43 ### ### ### 68.8 ###
2023-Nov-16 Thu 1.4 1.4 1.4 1.4 0 73.7
2023-Nov-15 Wed 1.4 1.4 1.4 1.4 4,325 6,055 ### ### 73.7
2023-Nov-14 Tue 1.4 1.4 1.4 1.4 ### ### ### ### 73.7
2023-Nov-13 Mon 1.4 1.4 1.4 1.4 ### 982 ### 77.6 73.7
2023-Nov-10 Fri 1.4 1.4 1.4 1.4 4 5 ### 68.8 73.7
2023-Nov-09 Thu 1.4 1.4 1.4 1.4 0 73.7
2023-Nov-08 Wed 1.4 1.4 1.4 1.4 0 73.7
2023-Nov-07 Tue 1.4 1.4 1.4 1.4 0 73.7
2023-Nov-06 Mon 1.4 1.4 1.4 1.4 2,851 ### ### ### 73.7
2023-Nov-03 Fri 1.375 ### 1.375 ### 1,887 ### ### ### ###
2023-Nov-02 Thu 1.355 1.355 1.355 1.355 0 71.3
2023-Nov-01 Wed 1.355 1.355 1.355 1.355 0 71.3
2023-Oct-31 Tue 1.355 1.355 1.355 1.355 0 71.3

Prev Section Enhanced    Basic Format Daily Prices for AIQ    Bottom Next Section
Basic Prices for AIQ

Server processing from 2024-04-24 16:22:10 thru 2024-04-24 16:22:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000