(AKA) AUSTRALIA MINERALS AND MINING GROUP LTD home page...


Prev Section TOC    Company Info for AKA    Fundamental Next Section
Listing Code AKA
Listing Name AUSTRALIA MINERALS AND MINING GROUP LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 11 21:01:03 EST 2014
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AKA .. Tuesday 4th November 2014

AKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 11 21:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AKA
DATE 2014-07-23 ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0 ### ### ### ### ###
Net Profit Margin% 0 ### ### ### -279.86 -279.86
Operating Margin% 0 ### ### ### -279.86 -279.86
Return on Avg Assets% ### -16.71 -16.71 -16.71 ### ###
Return on Avg Equity% ### ### ### ### ### ###
No. Employees 7 7 7 7 5 5
52Week High ### ### ### ### ###
52Week Low 0 ### ### ### ### ###


Prev Section Fundamental    News for AKA    Options Next Section

Score Company AKA for Ownership
CtrLinksDateNewsScore
1 an >2014-11-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (AKA ) > (ATC ) 		0
Australia Minerals & Mining Group Limited... New Code (ATC) Altech Chemicals Ltd
 
2< an 2014-11-11  2024-03-05 00:25 GMT, Price
Closed at $0.088 		4
Price range $0.067 -> $0.245, for Dates 2010-Jan-27 Wed -> 2014-Nov-04 Tue
 


Prev Section News    Options owned by AKA    Warrants Next Section

No OPTIONS for company (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD.

Prev Section Options    Warrants owned by AKA    Charting Next Section
No Warrants for company (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 0.245 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AKA


Prev Section Weekly    Format Enhanced Daily Prices for AKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AKA) AUSTRALIA MINERALS AND MINING GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2014-Nov-11 Tue 0.088 0.088 0.088 0.088 0 -8.8
2014-Nov-10 Mon 0.088 0.088 0.088 0.088 0 -8.8
2014-Nov-07 Fri 0.088 0.088 0.088 0.088 0 -8.8
2014-Nov-06 Thu 0.088 0.088 0.088 0.088 0 -8.8
2014-Nov-05 Wed 0.088 0.088 0.088 0.088 0 -8.8
2014-Nov-04 Tue 0.088 0.088 0.088 0.088 ### ### ### ### -8.8
2014-Nov-03 Mon ### ### ### ### ### 10,745 ### 76.8 -8.0
2014-Oct-31 Fri ### ### ### ### 0 -8.0
2014-Oct-30 Thu ### ### ### ### 9,181 ### ### 74.6 -8.0
2014-Oct-29 Wed ### ### ### ### 0 -8.0
2014-Oct-28 Tue ### ### ### ### 0 -8.0
2014-Oct-27 Mon 0.081 0.081 ### ### ### ### ### 21.1 -8.0
2014-Oct-24 Fri ### 0.083 ### ### ### 5,175 ### 68.7 -8.0
2014-Oct-23 Thu 0.072 0.072 0.072 0.072 ### ### ### 71.7 -7.2
2014-Oct-22 Wed ### ### ### ### ### ### ### ### -7.0
2014-Oct-21 Tue 0.071 0.071 ### ### 368,926 ### ### 21.1 -7.0
2014-Oct-20 Mon 0.077 0.077 0.077 0.077 ### 1,655 ### ### -7.7
2014-Oct-17 Fri 0.077 0.077 0.077 0.077 0 -7.7
2014-Oct-16 Thu 0.077 0.077 0.077 0.077 0 -7.7
2014-Oct-15 Wed 0.077 0.077 0.077 0.077 0 -7.7
2014-Oct-14 Tue 0.077 0.077 0.077 0.077 0 -7.7
2014-Oct-13 Mon 0.077 0.077 0.077 0.077 0 -7.7
2014-Oct-10 Fri 0.077 0.077 0.077 0.077 0 -7.7
2014-Oct-09 Thu 0.078 0.078 0.077 0.077 289,080 ### -1.3 ### -7.7
2014-Oct-08 Wed 0.081 0.081 0.081 0.081 0 ###
2014-Oct-07 Tue 0.081 0.081 0.081 0.081 ### ### ### 77.4 ###
2014-Oct-06 Mon 0.077 0.077 0.077 0.077 0 -7.7
2014-Oct-03 Fri 0.076 0.077 0.076 0.077 33,420 2,556 ### ### -7.7
2014-Oct-02 Thu 0.076 0.076 0.076 0.076 6,580 ### ### ### ###
2014-Oct-01 Wed 0.077 0.077 0.077 0.077 ### ### ### ### -7.7
2014-Sep-30 Tue 0.083 0.083 0.077 0.077 ### 9,223 -7.2 ### -7.7
2014-Sep-29 Mon 0.083 0.083 0.083 0.083 0 ###
2014-Sep-26 Fri 0.083 0.083 0.083 0.083 0 ###
2014-Sep-25 Thu ### 0.083 ### 0.083 ### ### 3.8 ### ###
2014-Sep-24 Wed 0.076 0.076 0.076 0.076 0 ###
2014-Sep-23 Tue 0.076 0.076 0.076 0.076 0 ###
2014-Sep-22 Mon 0.076 0.076 0.076 0.076 106,070 ### ### 82.7 ###
2014-Sep-19 Fri ### ### ### ### 0 -7.0
2014-Sep-18 Thu 0.076 0.076 ### ### ### ### ### ### -7.0
2014-Sep-17 Wed 0.083 0.083 0.078 0.078 ### 30,445 -6.0 5.7 -7.8
2014-Sep-16 Tue ### ### ### ### ### ### ### 84.3 ###
2014-Sep-15 Mon 0.085 0.085 0.083 0.083 ### 4,158 -2.4 ### ###
2014-Sep-12 Fri 0.088 0.088 0.088 0.088 ### 880 ### ### -8.8
2014-Sep-11 Thu 0.088 ### 0.088 0.088 ### 14,685 ### 78.1 -8.8
2014-Sep-10 Wed 0.087 0.087 0.086 0.086 26,979 ### -1.1 22.6 ###
2014-Sep-09 Tue 0.088 0.088 0.088 0.088 ### 1,850 ### 65.8 -8.8
2014-Sep-08 Mon 0.088 0.088 0.088 0.088 ### ### ### 76.1 -8.8
2014-Sep-05 Fri 0.088 0.088 0.087 0.087 29,627 ### ### 24.2 -8.7
2014-Sep-04 Thu 0.087 0.088 0.087 0.088 ### 1,225 1.1 ### -8.8
2014-Sep-03 Wed 0.088 0.088 0.088 0.088 298,250 26,246 ### ### -8.8
2014-Sep-02 Tue 0.088 0.088 0.088 0.088 0 -8.8
2014-Sep-01 Mon 0.088 0.088 0.088 0.088 49,750 4,378 ### ### -8.8
2014-Aug-29 Fri 0.088 0.088 0.088 0.088 0 -8.8
2014-Aug-28 Thu 0.088 0.088 0.088 0.088 ### ### ### 71.1 -8.8
2014-Aug-27 Wed 0.088 0.088 0.088 0.088 0 -8.8
2014-Aug-26 Tue 0.088 0.088 0.088 0.088 0 -8.8
2014-Aug-25 Mon 0.088 0.088 0.088 0.088 50,250 4,422 ### ### -8.8
2014-Aug-22 Fri ### ### 0.088 0.088 ### 98,271 ### ### -8.8
2014-Aug-21 Thu ### ### ### ### 0 ###
2014-Aug-20 Wed ### ### ### ### 173 ### ### 71.1 ###
2014-Aug-19 Tue ### ### ### ### 16,327 ### 2.2 85.6 -9.5
2014-Aug-18 Mon ### ### ### ### 83,673 ### ### 9.0 ###
2014-Aug-15 Fri ### ### ### ### 486,327 ### ### ### ###
2014-Aug-14 Thu ### ### ### ### ### 2,852 ### ### -9.2
2014-Aug-13 Wed 0.087 0.087 0.086 0.086 ### ### -1.1 ### ###
2014-Aug-12 Tue 0.086 0.086 0.086 0.086 ### 1,955 ### 60.6 ###
2014-Aug-11 Mon 0.086 0.086 0.086 0.086 ### 12,727 ### 73.1 ###
2014-Aug-08 Fri ### ### ### ### 0 -9.0
2014-Aug-07 Thu ### ### ### ### 0 -9.0
2014-Aug-06 Wed ### ### ### ### 0 -9.0
2014-Aug-05 Tue 0.087 ### 0.087 ### ### 11,284 3.4 93.6 -9.0
2014-Aug-04 Mon ### ### ### ### 0 -9.0
2014-Aug-01 Fri ### ### ### ### 0 -9.0
2014-Jul-31 Thu 0.086 ### 0.086 ### 34,627 3,047 4.7 ### -9.0
2014-Jul-30 Wed 0.083 0.086 0.082 0.082 ### 50,525 ### ### -8.2
2014-Jul-29 Tue 0.086 0.086 0.086 0.086 ### ### ### ### ###
2014-Jul-28 Mon ### ### 0.086 0.086 ### 10,627 -4.4 9.9 ###
2014-Jul-25 Fri ### ### ### ### ### ### ### 70.6 -9.5
2014-Jul-24 Thu ### ### ### ### 0 -9.5
2014-Jul-23 Wed ### ### ### ### 0 -9.5
2014-Jul-22 Tue ### ### ### ### ### ### ### ### -9.5
2014-Jul-21 Mon ### ### ### ### ### ### 2.2 86.6 -9.5
2014-Jul-18 Fri ### ### ### ### ### 8,556 ### 64.2 ###
2014-Jul-17 Thu ### ### ### ### ### ### ### 4.0 ###
2014-Jul-16 Wed 0.085 ### 0.085 ### ### ### 17.6 ### ###
2014-Jul-15 Tue 0.075 0.075 0.075 0.075 0 -7.5
2014-Jul-14 Mon ### ### 0.075 0.075 ### ### -6.3 ### -7.5
2014-Jul-11 Fri 0.081 0.081 0.081 0.081 0 ###
2014-Jul-10 Thu 0.081 0.081 0.081 0.081 0 ###
2014-Jul-09 Wed 0.081 0.081 0.081 0.081 0 ###
2014-Jul-08 Tue 0.081 0.081 0.081 0.081 0 ###
2014-Jul-07 Mon 0.081 0.081 0.081 0.081 0 ###
2014-Jul-04 Fri 0.082 0.082 0.081 0.081 ### 8,150 -1.2 19.1 ###
2014-Jul-03 Thu 0.082 0.082 0.081 0.081 ### 1,947 -1.2 ### ###
2014-Jul-02 Wed 0.082 0.082 0.082 0.082 0 -8.2
2014-Jul-01 Tue 0.082 0.082 0.082 0.082 0 -8.2
2014-Jun-30 Mon 0.085 0.085 0.082 0.082 ### ### -3.5 14.2 -8.2
2014-Jun-27 Fri 0.083 0.083 0.083 0.083 ### 5,851 ### ### ###
2014-Jun-26 Thu 0.081 0.081 0.081 0.081 0 ###
2014-Jun-25 Wed 0.087 0.087 0.081 0.081 542,222 45,546 ### 4.8 ###
2014-Jun-24 Tue 0.083 ### 0.083 ### ### 43,250 ### ### -9.0
2014-Jun-23 Mon 0.083 0.083 0.081 0.081 ### 73,472 ### 16.3 ###
2014-Jun-20 Fri 0.081 0.081 ### ### 740,957 59,647 ### ### -8.0
2014-Jun-19 Thu 0.084 0.084 ### ### ### ### ### 8.4 -8.0
2014-Jun-18 Wed ### ### ### ### 0 -8.0
2014-Jun-17 Tue 0.081 0.081 ### ### 673,029 54,178 ### 21.4 -8.0
2014-Jun-16 Mon 0.075 0.084 0.075 ### 1,177,478 ### ### ### -8.0
2014-Jun-13 Fri 0.075 0.075 0.072 0.072 ### 2,940 ### ### -7.2
2014-Jun-12 Thu 0.075 0.075 ### ### 52,222 3,786 ### ### -7.0
2014-Jun-11 Wed 0.072 0.075 ### 0.075 210,684 15,274 ### 92.9 -7.5
2014-Jun-10 Tue ### ### 0.073 0.073 109,572 8,382 -8.8 3.3 ###
2014-Jun-06 Fri ### ### ### ### ### ### ### 66.1 -8.0
2014-Jun-05 Thu 0.075 ### 0.075 0.078 2,030,550 ### ### 93.0 -7.8
2014-Jun-04 Wed ### ### ### ### 0 -7.0
2014-Jun-03 Tue ### ### ### ### ### ### ### ### -7.0
2014-Jun-02 Mon 0.078 0.078 0.078 0.078 0 -7.8
2014-May-30 Fri 0.078 0.078 0.078 0.078 ### 780 ### ### -7.8
2014-May-29 Thu 0.076 ### 0.076 ### ### 3,345 ### ### -8.0
2014-May-28 Wed 0.076 0.076 0.076 0.076 ### ### ### ### ###
2014-May-27 Tue 0.076 0.076 0.076 0.076 0 ###

Prev Section Enhanced    Basic Format Daily Prices for AKA    Bottom Next Section
Basic Prices for AKA

Server processing from 2024-04-17 07:21:43 thru 2024-04-17 07:21:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000