(AKK) AUSTIN EXPLORATION LIMITED home page...
TOC    Company Info for AKK    Fundamental
Listing Code
| AKK
|
Listing Name
| AUSTIN EXPLORATION LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Jun 16 18:55:43 EST 2017
|
ISIN Name
| AUSTIN EXPLORATION
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AKK1 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for AKK .. Monday 5th June 2017
AKK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 16 18:55:43 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company AKK
DATE |
2017-05-24 |
### |
2016-04-22 |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
0.026 |
0.024 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
0 |
|
Earnings/Share (EPS) |
0 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
### |
### |
### |
### |
### |
Year Low |
0 |
0 |
0 |
### |
### |
### |
Net Profit Margin% |
### |
### |
### |
### |
### |
### |
Operating Margin% |
### |
-919.27 |
### |
### |
### |
### |
Return on Avg Assets% |
### |
### |
-190.25 |
-190.25 |
-106.82 |
-106.82 |
Return on Avg Equity% |
-20.59 |
### |
-206.77 |
-206.77 |
### |
### |
No. Employees |
|
|
|
|
|
|
52Week High |
0 |
### |
### |
### |
### |
### |
52Week Low |
0 |
0 |
0 |
### |
### |
### |
Fundamental    News for AKK    Options
Score Company AKK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-06-19 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AKK ) > (FPL )
| 0 |
Austin Exploration Limited... New Code (FPL) Fremont Petroleum Corporation Limited   |
2 | < an | 2017-06-05 |   2024-04-19 15:25 GMT, Price Closed at $0.003
| 5 |
Price range $0.003 -> $1.1, for Dates 2006-Jul-20 Thu -> 2017-Jun-05 Mon   |
News    Options owned by AKK    Warrants
No OPTIONS for company (AKK) AUSTIN EXPLORATION LIMITED.
Options    Warrants owned by AKK    Charting
No Warrants for company (AKK) AUSTIN EXPLORATION LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AKK) AUSTIN EXPLORATION LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for AKK
Weekly    Format Enhanced Daily Prices for AKK    Basic
End of day Prices (Enhanced format), last 120 Days for (AKK) AUSTIN EXPLORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| 17,989
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 3,255,550
| ###
| ###
| ###
| -0.1 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| 72.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 2,435,970
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 1,255
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| 1,386,948
| 4,854
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 5,429
| ###
| ###
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 859,174
| 2,577
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 3,259,948
| ###
| ###
| ###
| -0.1 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 717,857
| ###
| ###
| ###
| -0.1 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,079
| ###
| ###
| -0.1 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.1 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 6,698,785
| ###
| ###
| ###
| -0.1 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 61,283,656
| 275,776
| ###
| 72.4
| -0.1 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 451,543
| 1,580
| ###
| ###
| -0.1 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| ###
| 1,427
| ###
| ###
| -0.1 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| -0.1 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.1 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| 11,154
| ###
| ###
| -0.1 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -0.1 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 2,082
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| ###
| 185,254
| ###
| ###
| -0.1 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| ###
| 3,150
| ###
| ###
| -0.1 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -0.1 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 60,128
| ###
| ###
| -0.1 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -0.1 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 221,886
| 887
| ###
| ###
| -0.1 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 296,456
| 1,185
| ###
| 71.3
| -0.1 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| 4,488
| ###
| ###
| -0.1 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| -0.1 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| 67.9
| ### |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,344,020
| 10,548
| ###
| ###
| -0.1 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| 11,524
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.8
| -0.1 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| ###
| 62,773
| ###
| ###
| ### |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| ###
| 6,376
| ###
| ###
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 16,460,826
| ###
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,319,524
| ###
| ###
| ###
| ### |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| 10,351
| ###
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 15,625
| ###
| 65.9
| ### |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 6,400,825
| ###
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 30,447
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 7,196,581
| 35,982
| ###
| 71.5
| ### |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 12,650
| ###
| ###
| -0.1 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 14,454
| ###
| ###
| -0.1 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.5
| -0.1 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 23,925
| ###
| 99.3
| -0.1 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 52,184
| ###
| ###
| -0.1 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 13,778,671
| 75,782
| ###
| ###
| -0.1 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 23,855,985
| ###
| -14.3
| 0.5
| -0.1 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 32,410,629
| ###
| ###
| 66.3
| -0.1 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 20,838,044
| 125,028
| ###
| ###
| -0.1 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 6,545,240
| 39,271
| ###
| ###
| -0.1 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 473,077
| ###
| 99.7
| -0.1 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,523
| ###
| 72.1
| -0.1 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| 3,523
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 3,855,745
| ###
| ###
| ###
| -0.1 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 12,526
| ###
| ###
| ### |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| ###
| 984
| ###
| 70.0
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 53,659
| ###
| 0.3
| ### |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 7,450
| ###
| ###
| ### |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,712,571
| ###
| ###
| ###
| ### |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| ###
| 17,476
| ###
| 72.9
| ### |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.4
| ### |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 7,988,220
| 35,946
| ###
| 68.8
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 36,998,753
| ###
| ###
| ###
| ### |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 3,066,881
| ###
| ###
| ###
| ### |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| 73.5
| ### |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 50,684
| ###
| ###
| ### |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 3,576
| ###
| ###
| ### |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.5
| ### |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 685,487
| 3,427
| ###
| 74.5
| ### |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,356,529
| 11,782
| ###
| ###
| ### |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ### |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 2,652,340
| ###
| ###
| ###
| ### |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| 11,225
| ###
| 72.3
| ### |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 6,655
| ###
| 76.5
| -0.1 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 764,175
| 4,585
| ###
| 67.1
| -0.1 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,792,622
| 15,359
| ###
| 0.6
| ### |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 33,308,442
| 199,850
| ###
| ###
| -0.1 |
Enhanced    Basic Format Daily Prices for AKK    Bottom
Basic Prices for AKK
Server processing from 2024-04-25 21:12:55 thru 2024-04-25 21:12:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|