(AKL) AUCKLAND REAL ESTATE TRUST home page - Stock Trading Printable OzSuper

(AKL) AUCKLAND REAL ESTATE TRUST home page...

TOC Company Info for AKL Fundamental

Listing Code	AKL
Listing Name	AUCKLAND REAL ESTATE TRUST
GICS Sector	Equity Real Estate Investment Trusts (REITs
Company Listing	ASX listed company as at Tue Apr 18 12:00:13 AEST 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AKL .. Wednesday 29th March 2023

AKL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 18 12:00:13 AEST 2023

Company Fundamental Data News

More Historic Detail for Company AKL

DATE	###	###	###	###	###	###
SHARE PRICE		1.025	###	0.77	0.77	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		80342439.02439025	80341871.92118227	80341558.44155844	80341558.44155844	80342647.05882353
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.025	###	0.79	0.79	0.79
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.025	###	0.79	0.79	0.79
52Week Low		###	###	###	###	###

Fundamental News for AKL Options

Score Company AKL for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-04-18	^{2024-04-19 18:31 GMT,} Price Closed at $1.025	-5
Price range $0.07 -> $1.025, for Dates 1996-Dec-09 Mon -> 2023-Mar-29 Wed
2	< an >	2023-04-18	^{2023-08-16 15:56 GMT,} Delisted De-Listed (AKL) - AUCKLAND REAL ESTATE TRUST	0
Removed at entity’s request under Listing Rule 17.11
3	< an	2020-12-08	^{2020-12-09 01:13 GMT,} Name change Change of Company Code (QPR) > (AKL)	0
Old Code(QPR) Quattro Plus Real Estate... Auckland Real Estate Trust

News Options owned by AKL Warrants

No OPTIONS for company (AKL) AUCKLAND REAL ESTATE TRUST.

Options Warrants owned by AKL Charting

No Warrants for company (AKL) AUCKLAND REAL ESTATE TRUST.

Warrants Price Charting Ext_Verification

Various chartings for (AKL) AUCKLAND REAL ESTATE TRUST:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	1.025	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AKL

Weekly Format Enhanced Daily Prices for AKL Basic

End of day Prices (Enhanced format),

last 120 Days for (AKL) AUCKLAND REAL ESTATE TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2023-Apr-18 Tue	1.025	1.025	1.025	1.025	0
2023-Apr-17 Mon	1.025	1.025	1.025	1.025	0
2023-Apr-14 Fri	1.025	1.025	1.025	1.025	0
2023-Apr-13 Thu	1.025	1.025	1.025	1.025	0
2023-Apr-12 Wed	1.025	1.025	1.025	1.025	0
2023-Apr-11 Tue	1.025	1.025	1.025	1.025	0
2023-Apr-06 Thu	1.025	1.025	1.025	1.025	0
2023-Apr-05 Wed	1.025	1.025	1.025	1.025	0
2023-Apr-04 Tue	1.025	1.025	1.025	1.025	0
2023-Apr-03 Mon	1.025	1.025	1.025	1.025	0
2023-Mar-31 Fri	1.025	1.025	1.025	1.025	0
2023-Mar-30 Thu	1.025	1.025	1.025	1.025	0
2023-Mar-29 Wed	1.025	1.025	1.025	1.025	###	###	###	###
2023-Mar-28 Tue	1.025	1.025	1.025	1.025	0
2023-Mar-27 Mon	1.025	1.025	1.025	1.025	22	22	###	###
2023-Mar-24 Fri	1.025	1.025	1.025	1.025	0
2023-Mar-23 Thu	1.025	1.025	1.025	1.025	0
2023-Mar-22 Wed	1.025	1.025	1.025	1.025	0
2023-Mar-21 Tue	1.025	1.025	1.025	1.025	0
2023-Mar-20 Mon	1.025	1.025	1.025	1.025	0
2023-Mar-17 Fri	1.025	1.025	1.025	1.025	0
2023-Mar-16 Thu	1.025	1.025	1.025	1.025	0
2023-Mar-15 Wed	1.025	1.025	1.025	1.025	0
2023-Mar-14 Tue	1.025	1.025	1.025	1.025	0
2023-Mar-13 Mon	1.025	1.025	1.025	1.025	87	89	###	###
2023-Mar-10 Fri	1.025	1.025	1.025	1.025	5	5	###	77.2
2023-Mar-09 Thu	###	###	###	###	0
2023-Mar-08 Wed	###	###	###	###	0
2023-Mar-07 Tue	###	###	###	###	0
2023-Mar-06 Mon	1.025	1.025	###	###	128	###	-1.0	###
2023-Mar-03 Fri	###	###	###	###	0
2023-Mar-02 Thu	###	###	###	###	0
2023-Mar-01 Wed	###	###	###	###	0
2023-Feb-28 Tue	###	###	###	###	###	423	###	65.5
2023-Feb-27 Mon	1	1	1	1	0
2023-Feb-24 Fri	1	1	1	1	0
2023-Feb-23 Thu	1	1	1	1	0
2023-Feb-22 Wed	1	1	1	1	0
2023-Feb-21 Tue	1	1	1	1	0
2023-Feb-20 Mon	1	1	1	1	0
2023-Feb-17 Fri	1	1	1	1	2	2	###	###
2023-Feb-16 Thu	0.985	0.985	0.985	0.985	3	2	###	62.6
2023-Feb-15 Wed	###	###	###	###	6	5	###	75.4
2023-Feb-14 Tue	0.885	0.885	0.885	0.885	0
2023-Feb-13 Mon	0.885	0.885	0.885	0.885	0
2023-Feb-10 Fri	0.885	0.885	0.885	0.885	0
2023-Feb-09 Thu	0.855	0.885	0.855	0.885	42	###	###	93.1
2023-Feb-08 Wed	0.8	0.8	0.8	0.8	0
2023-Feb-07 Tue	0.8	0.8	0.8	0.8	0
2023-Feb-06 Mon	0.8	0.8	0.8	0.8	20	###	###	###
2023-Feb-03 Fri	0.77	0.77	0.77	0.77	0
2023-Feb-02 Thu	0.77	0.77	0.77	0.77	0
2023-Feb-01 Wed	0.77	0.77	0.77	0.77	0
2023-Jan-31 Tue	0.77	0.77	0.77	0.77	0
2023-Jan-30 Mon	0.77	0.77	0.77	0.77	0
2023-Jan-27 Fri	0.77	0.77	0.77	0.77	0
2023-Jan-25 Wed	0.77	0.77	0.77	0.77	0
2023-Jan-24 Tue	0.77	0.77	0.77	0.77	0
2023-Jan-23 Mon	0.77	0.77	0.77	0.77	0
2023-Jan-20 Fri	0.77	0.77	0.77	0.77	0
2023-Jan-19 Thu	0.77	0.77	0.77	0.77	0
2023-Jan-18 Wed	0.77	0.77	0.77	0.77	0
2023-Jan-17 Tue	0.77	0.77	0.77	0.77	0
2023-Jan-16 Mon	0.77	0.77	0.77	0.77	0
2023-Jan-13 Fri	0.77	0.77	0.77	0.77	0
2023-Jan-12 Thu	0.77	0.77	0.77	0.77	0
2023-Jan-11 Wed	0.77	0.77	0.77	0.77	0
2023-Jan-10 Tue	0.77	0.77	0.77	0.77	0
2023-Jan-09 Mon	0.77	0.77	0.77	0.77	0
2023-Jan-06 Fri	0.77	0.77	0.77	0.77	0
2023-Jan-05 Thu	0.77	0.77	0.77	0.77	0
2023-Jan-04 Wed	0.77	0.77	0.77	0.77	0
2023-Jan-03 Tue	0.77	0.77	0.77	0.77	0
2022-Dec-30 Fri	0.77	0.77	0.77	0.77	0
2022-Dec-29 Thu	0.77	0.77	0.77	0.77	0
2022-Dec-28 Wed	0.77	0.77	0.77	0.77	0
2022-Dec-23 Fri	0.77	0.77	0.77	0.77	0
2022-Dec-22 Thu	0.77	0.77	0.77	0.77	0
2022-Dec-21 Wed	0.77	0.77	0.77	0.77	0
2022-Dec-20 Tue	0.77	0.77	0.77	0.77	0
2022-Dec-19 Mon	0.77	0.77	0.77	0.77	0
2022-Dec-16 Fri	0.77	0.77	0.77	0.77	0
2022-Dec-15 Thu	0.77	0.77	0.77	0.77	0
2022-Dec-14 Wed	0.77	0.77	0.77	0.77	0
2022-Dec-13 Tue	0.77	0.77	0.77	0.77	0
2022-Dec-12 Mon	###	0.77	###	0.77	421	323	0.7	80.8
2022-Dec-09 Fri	###	###	###	###	0
2022-Dec-08 Thu	###	###	###	###	0
2022-Dec-07 Wed	###	###	###	###	0
2022-Dec-06 Tue	###	###	###	###	0
2022-Dec-05 Mon	###	###	###	###	0
2022-Dec-02 Fri	0.685	0.685	###	###	50	###	###	32.1
2022-Dec-01 Thu	###	###	###	###	0
2022-Nov-30 Wed	###	###	###	###	0
2022-Nov-29 Tue	###	###	###	###	0
2022-Nov-28 Mon	###	###	###	###	140	###	###	###
2022-Nov-25 Fri	###	###	###	###	0
2022-Nov-24 Thu	###	###	###	###	0
2022-Nov-23 Wed	###	###	###	###	0
2022-Nov-22 Tue	###	###	###	###	0
2022-Nov-21 Mon	###	###	###	###	0
2022-Nov-18 Fri	###	###	###	###	0
2022-Nov-17 Thu	###	###	###	###	0
2022-Nov-16 Wed	###	###	###	###	0
2022-Nov-15 Tue	###	###	###	###	0
2022-Nov-14 Mon	###	###	###	###	0
2022-Nov-11 Fri	###	###	###	###	0
2022-Nov-10 Thu	###	###	###	###	0
2022-Nov-09 Wed	###	###	###	###	0
2022-Nov-08 Tue	###	###	###	###	0
2022-Nov-07 Mon	###	###	###	###	0
2022-Nov-04 Fri	###	###	###	###	0
2022-Nov-03 Thu	###	###	###	###	0
2022-Nov-02 Wed	###	###	###	###	0
2022-Nov-01 Tue	###	###	###	###	0
2022-Oct-31 Mon	###	###	###	###	0
2022-Oct-28 Fri	###	###	###	###	0
2022-Oct-27 Thu	###	###	###	###	0
2022-Oct-26 Wed	###	###	###	###	0
2022-Oct-25 Tue	###	###	###	###	0

Enhanced Basic Format Daily Prices for AKL Bottom

Basic Prices for AKL

Server processing from 2024-04-20 20:48:13 thru 2024-04-20 20:48:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000