Listing Code | AKP |
Listing Name | AUDIO PIXELS HOLDINGS LIMITED |
GICS Sector | Consumer Durables & Apparel |
Company Listing | ASX listed company as at Tue Apr 23 11:46:53 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 6.2 | 6.2 | ### | ### | 9.59 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | -0.42 | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | 5.56 | 5.56 | 6.45 | 6.45 | 6.45 | 6.45 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | 5.56 | 5.56 | 6.45 | 6.45 | 6.45 | 6.45 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-19 |   2024-04-19 21:47 GMT, Price Closed at $6.2 | 4 |
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2024-Feb-29 Thu   |
||||
2 | < an | 2011-01-24 |   2019-06-10 14:28 GMT, Name change Change of Company Code (GPB ) > (AKP ) | 0 |
Old Code(GPB) Global Properties Limited... Audio Pixels Holdings Limited   |
News    Options owned by AKP    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.42 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-23 Tue | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-22 Mon | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-19 Fri | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-18 Thu | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-17 Wed | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-16 Tue | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-15 Mon | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-12 Fri | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-11 Thu | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-10 Wed | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-09 Tue | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-08 Mon | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-05 Fri | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-04 Thu | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-03 Wed | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Apr-02 Tue | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-28 Thu | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-27 Wed | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-26 Tue | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-25 Mon | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-22 Fri | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-21 Thu | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-20 Wed | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-19 Tue | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-18 Mon | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-15 Fri | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-14 Thu | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-13 Wed | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-12 Tue | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-11 Mon | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-08 Fri | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-07 Thu | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-06 Wed | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-05 Tue | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-04 Mon | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Mar-01 Fri | 6.2 | 6.2 | 6.2 | 6.2 | 0 | ### | |||
2024-Feb-29 Thu | ### | 6.2 | 5.56 | 6.2 | 25,155 | ### | ### | ### | ### |
2024-Feb-28 Wed | ### | ### | ### | 6.2 | ### | ### | ### | ### | ### |
2024-Feb-27 Tue | ### | 6.4 | 6.2 | 6.4 | 4,357 | 27,449 | 1.6 | 83.3 | -15.2 |
2024-Feb-26 Mon | 6.5 | 6.5 | 6.5 | 6.5 | 451 | ### | ### | ### | ### |
2024-Feb-23 Fri | 6.5 | 6.5 | 6.5 | 6.5 | ### | ### | ### | 73.1 | ### |
2024-Feb-22 Thu | 6.57 | 6.57 | 6.4 | 6.5 | ### | 44,752 | ### | ### | ### |
2024-Feb-21 Wed | ### | 6.7 | 6.56 | 6.7 | ### | ### | ### | ### | -16.0 |
2024-Feb-20 Tue | 6.7 | ### | 6.7 | 6.7 | 646 | ### | ### | 68.9 | -16.0 |
2024-Feb-19 Mon | 6.57 | 6.7 | 6.57 | ### | 2,245 | ### | 1.4 | ### | -15.9 |
2024-Feb-16 Fri | 6.8 | 6.8 | ### | ### | 424 | 2,851 | ### | 16.0 | ### |
2024-Feb-15 Thu | ### | ### | ### | ### | 0 | -15.9 | |||
2024-Feb-14 Wed | 6.74 | ### | 6.43 | ### | ### | 55,085 | -0.7 | 23.5 | -15.9 |
2024-Feb-13 Tue | 6.75 | 7 | ### | 6.73 | ### | ### | ### | ### | ### |
2024-Feb-12 Mon | 7.43 | 7.43 | 6.46 | 6.5 | 14,526 | 100,883 | ### | 1.5 | ### |
2024-Feb-09 Fri | 7.5 | 7.5 | 7.5 | 7.5 | ### | ### | ### | ### | -17.9 |
2024-Feb-08 Thu | 7.43 | 7.51 | 7.2 | 7.5 | 6,258 | 46,027 | 0.9 | ### | -17.9 |
2024-Feb-07 Wed | 7.82 | 7.82 | ### | 7.5 | 6,359 | 48,074 | ### | 10.3 | -17.9 |
2024-Feb-06 Tue | ### | ### | 7.5 | ### | ### | 17,224 | ### | ### | -18.2 |
2024-Feb-05 Mon | 8 | 8 | ### | ### | ### | 5,048 | -1.3 | 31.7 | ### |
2024-Feb-02 Fri | 7.5 | ### | 7.5 | 7.58 | ### | 23,540 | ### | ### | -18.0 |
2024-Feb-01 Thu | 7.5 | ### | 7.45 | 7.45 | ### | ### | ### | ### | -17.7 |
2024-Jan-31 Wed | 7.54 | ### | ### | 7.5 | ### | 87,283 | ### | 27.4 | -17.9 |
2024-Jan-30 Tue | 7.8 | 7.89 | 7.52 | ### | ### | 23,954 | -1.9 | 19.1 | -18.2 |
2024-Jan-29 Mon | 8.4 | 8.4 | 7.85 | ### | ### | 31,370 | -6.0 | 10.2 | ### |
2024-Jan-25 Thu | ### | 8.4 | 7.87 | 8.4 | 3,987 | ### | ### | ### | -20.0 |
2024-Jan-24 Wed | 8.49 | 8.5 | 8.49 | 8.5 | ### | ### | ### | ### | -20.2 |
2024-Jan-23 Tue | 8.21 | 8.5 | 8.21 | 8.49 | ### | ### | ### | ### | -20.2 |
2024-Jan-22 Mon | ### | ### | ### | ### | 474 | ### | ### | 16.9 | ### |
2024-Jan-19 Fri | ### | ### | 8.51 | ### | 9,178 | 80,445 | ### | ### | -21.4 |
2024-Jan-18 Thu | ### | ### | ### | 8.75 | 12,423 | 108,577 | ### | 96.6 | ### |
2024-Jan-17 Wed | ### | ### | ### | ### | 8,451 | 69,382 | ### | ### | -19.4 |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | 1,887 | -0.9 | ### | -19.3 |
2024-Jan-15 Mon | ### | 8.2 | ### | 8.2 | ### | 32,278 | ### | ### | ### |
2024-Jan-12 Fri | ### | 8.2 | 8 | 8 | 1,148 | ### | ### | ### | -19.0 |
2024-Jan-11 Thu | 8.26 | 8.26 | ### | ### | ### | 19,621 | ### | ### | -19.4 |
2024-Jan-10 Wed | ### | 8.25 | ### | 8.25 | 226 | 1,853 | ### | ### | -19.6 |
2024-Jan-09 Tue | 8.2 | 8.2 | ### | ### | ### | ### | ### | ### | -19.5 |
2024-Jan-08 Mon | 8.26 | 8.26 | ### | ### | 4,929 | ### | ### | ### | -19.4 |
2024-Jan-05 Fri | 8.25 | ### | 8.25 | 8.25 | 1,429 | ### | ### | 70.5 | -19.6 |
2024-Jan-04 Thu | 8.26 | 8.26 | 8.25 | 8.25 | 978 | 8,073 | -0.1 | 34.4 | -19.6 |
2024-Jan-03 Wed | 8.48 | 8.48 | 8.25 | 8.25 | 1,423 | ### | ### | 17.7 | -19.6 |
2024-Jan-02 Tue | 8.5 | 8.54 | 8.21 | 8.21 | 5,229 | ### | ### | ### | -19.5 |
2023-Dec-29 Fri | 8.21 | 8.23 | ### | ### | 1,026 | ### | ### | ### | ### |
2023-Dec-28 Thu | ### | 8.5 | ### | 8.2 | ### | 10,829 | ### | ### | ### |
2023-Dec-27 Wed | 8 | 8.27 | 8 | ### | ### | ### | 1.3 | ### | -19.3 |
2023-Dec-22 Fri | 7.89 | ### | 7.71 | 7.85 | ### | 89,381 | ### | 30.4 | ### |
2023-Dec-21 Thu | 7.8 | ### | 7.59 | ### | 2,954 | 22,878 | 1.3 | 79.4 | ### |
2023-Dec-20 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -18.9 |
2023-Dec-19 Tue | 7.75 | 7.75 | 7.24 | 7.5 | 17,648 | 132,271 | -3.2 | ### | -17.9 |
2023-Dec-18 Mon | ### | ### | 7.74 | 7.74 | ### | 64,928 | -4.4 | ### | -18.4 |
2023-Dec-15 Fri | 8.45 | 8.45 | 8.25 | ### | ### | 72,645 | -1.2 | 24.9 | -19.9 |
2023-Dec-14 Thu | 8.49 | 8.49 | ### | 8.44 | 4,125 | ### | -0.6 | 27.2 | -20.1 |
2023-Dec-13 Wed | ### | 8.5 | ### | 8.49 | 8,321 | ### | 2.3 | 86.6 | -20.2 |
2023-Dec-12 Tue | 8.51 | 8.51 | ### | ### | 6,923 | ### | ### | 11.5 | -19.3 |
2023-Dec-11 Mon | 8.57 | 8.74 | 8.51 | 8.555 | ### | 40,873 | -0.2 | ### | ### |
2023-Dec-08 Fri | 8.75 | 8.85 | 8.53 | 8.53 | ### | ### | ### | ### | ### |
2023-Dec-07 Thu | ### | ### | ### | 8.75 | 12,276 | ### | ### | ### | ### |
2023-Dec-06 Wed | 9.55 | 9.55 | ### | ### | 1,951 | ### | ### | 15.2 | ### |
2023-Dec-05 Tue | ### | 9.75 | ### | 9.5 | 3,724 | ### | ### | 88.2 | ### |
2023-Dec-04 Mon | 9.8 | ### | ### | ### | ### | ### | ### | 6.0 | -21.7 |
2023-Dec-01 Fri | 9.59 | ### | 9.45 | 9.78 | 7,681 | ### | 2.0 | ### | -23.3 |
2023-Nov-30 Thu | 9.77 | 9.8 | 9.59 | 9.59 | ### | 6,156 | -1.8 | 18.1 | ### |
2023-Nov-29 Wed | 9.41 | 9.41 | 9.21 | 9.4 | ### | ### | ### | 37.0 | -22.4 |
2023-Nov-28 Tue | ### | 10.21 | 9.79 | 9.8 | 1,372 | 13,720 | ### | 19.0 | ### |
2023-Nov-27 Mon | 10.25 | 10.25 | ### | ### | 12,022 | ### | ### | 23.3 | ### |
2023-Nov-24 Fri | ### | 10.8 | 9.89 | 10.45 | ### | ### | 5.6 | 92.3 | -24.9 |
2023-Nov-23 Thu | 9.5 | ### | ### | ### | 3,059 | 29,289 | ### | ### | ### |
2023-Nov-22 Wed | 9.8 | 9.8 | 9 | ### | ### | ### | ### | 4.7 | -21.5 |
2023-Nov-21 Tue | 10.2 | 10.2 | ### | ### | ### | 23,383 | ### | 19.9 | ### |
2023-Nov-20 Mon | 11.27 | 11.27 | ### | 10.5 | 9,770 | 103,855 | ### | ### | -25.0 |
2023-Nov-17 Fri | 9.78 | ### | 9.5 | ### | 19,951 | ### | 12.9 | 98.4 | -26.3 |
2023-Nov-16 Thu | 8.45 | 9.49 | 8.45 | 9.2 | 7,946 | 71,275 | 8.9 | 96.4 | -21.9 |
2023-Nov-15 Wed | 8 | 8.47 | 8 | 8.2 | 26,522 | ### | ### | 83.5 | ### |
2023-Nov-14 Tue | 8.49 | 8.49 | ### | 8.21 | ### | 44,643 | ### | ### | -19.5 |
2023-Nov-13 Mon | ### | 8.48 | ### | ### | 1,158 | 9,721 | -0.5 | ### | -19.8 |
2023-Nov-10 Fri | ### | ### | 8.4 | 8.4 | ### | ### | -2.3 | ### | -20.0 |
2023-Nov-09 Thu | 8.75 | 8.75 | 8.51 | 8.51 | ### | ### | -2.7 | 18.5 | ### |
2023-Nov-08 Wed | 8.89 | 8.89 | 8.56 | 8.88 | ### | ### | ### | 32.5 | -21.1 |
2023-Nov-07 Tue | ### | ### | 8.53 | ### | ### | ### | -3.2 | ### | ### |
2023-Nov-06 Mon | 8.46 | ### | 8.46 | 8.85 | 8,374 | ### | ### | 92.1 | ### |
2023-Nov-03 Fri | 8.5 | 8.5 | 8.4 | 8.41 | 9,958 | 84,145 | -1.1 | 22.9 | ### |
2023-Nov-02 Thu | 8.56 | 8.82 | 8.56 | 8.82 | ### | ### | ### | 84.8 | -21.0 |
2023-Nov-01 Wed | ### | ### | 8.5 | 8.5 | 6,941 | 61,080 | ### | ### | -20.2 |
2023-Oct-31 Tue | 9 | 9 | ### | 8.76 | ### | ### | ### | 19.2 | -20.9 |