(AL3) AML3D LIMITED home page...
TOC    Company Info for AL3    Fundamental
Listing Code
| AL3
|
Listing Name
| AML3D LIMITED
|
GICS Sector
| Capital Goods
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 27th March 2024 Latest price with VOLUME for AL3 .. Monday 25th March 2024
AL3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company AL3
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.071 |
0.082 |
### |
0.078 |
0.085 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
0.045 |
Fundamental    News for AL3    Options
Score Company AL3 for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-01 |   2024-03-01 19:34 GMT, Price Closed at $0.071
| 5 |
Price range $0.045 -> $0.73, for Dates 2020-Apr-20 Mon -> 2024-Mar-01 Fri   |
News    Options owned by AL3    Warrants
No OPTIONS for company (AL3) AML3D LIMITED.
Options    Warrants owned by AL3    Charting
No Warrants for company (AL3) AML3D LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AL3) AML3D LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 8
| ### |
MAX
| 0.73
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AL3
Weekly    Format Enhanced Daily Prices for AL3    Basic
End of day Prices (Enhanced format), last 120 Days for (AL3) AML3D LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 371
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| ### |
2024-Mar-21 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| 3,356
| ###
| 9.3
| ### |
2024-Mar-20 Wed
| ###
| 0.074
| ###
| ###
| ###
| 12,385
| ###
| 71.9
| ### |
2024-Mar-19 Tue
| 0.072
| 0.078
| ###
| ###
| ###
| ###
| -2.8
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 10,244
| -1.4
| 27.5
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 24,542
| 1,681
| 1.5
| 78.3
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.071
| ###
| 0.071
| ###
| 1,650
| 1.4
| 83.1
| ### |
2024-Mar-08 Fri
| 0.071
| 0.073
| ###
| ###
| 124,029
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 1,226
| 1.4
| 77.0
| ### |
2024-Mar-06 Wed
| 0.075
| 0.075
| 0.072
| 0.072
| 71,021
| 5,220
| ###
| ###
| -2.4 |
2024-Mar-05 Tue
| ###
| 0.075
| ###
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-04 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| 6,043
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.071
| 0.071
| ###
| 0.071
| 379,750
| 25,823
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.074
| 0.074
| ###
| 0.071
| 430,041
| ###
| -4.1
| 10.6
| ### |
2024-Feb-28 Wed
| 0.073
| 0.074
| 0.071
| 0.074
| ###
| ###
| 1.4
| ###
| ### |
2024-Feb-27 Tue
| 0.077
| 0.077
| 0.075
| 0.075
| 324,328
| 24,648
| ###
| 20.1
| -2.5 |
2024-Feb-26 Mon
| 0.076
| 0.0775
| 0.076
| 0.077
| 54,788
| ###
| ###
| 80.8
| ### |
2024-Feb-23 Fri
| 0.077
| 0.079
| 0.075
| 0.079
| 242,023
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 16,555
| 1,274
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 1,270
| ###
| 20.4
| ### |
2024-Feb-20 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.081
| 0.081
| 0.079
| 0.081
| 9,171
| ###
| ###
| 69.6
| -2.7 |
2024-Feb-16 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 31,687
| -1.2
| ###
| -2.7 |
2024-Feb-15 Thu
| ###
| 0.081
| ###
| 0.081
| ###
| 2,140
| 1.3
| 77.3
| -2.7 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 74
| 5
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 35,022
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.075
| 0.078
| 0.075
| 0.077
| ###
| 17,771
| ###
| 85.7
| ### |
2024-Feb-08 Thu
| 0.082
| 0.082
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-07 Wed
| 0.077
| 0.081
| 0.077
| 0.081
| 58,926
| 4,655
| ###
| ###
| -2.7 |
2024-Feb-06 Tue
| 0.076
| 0.076
| 0.075
| 0.076
| ###
| 17,741
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 32,970
| ###
| 21.1
| ### |
2024-Feb-01 Thu
| 0.081
| 0.081
| 0.078
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 3,721
| -1.2
| 23.3
| -2.7 |
2024-Jan-30 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 60,882
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| 22,784
| -2.4
| ###
| ### |
2024-Jan-25 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 345,089
| ###
| ###
| 22.1
| ### |
2024-Jan-24 Wed
| 0.084
| 0.087
| 0.084
| 0.086
| 130,086
| 11,122
| 2.4
| ###
| ### |
2024-Jan-23 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 45,381
| ###
| -1.2
| ###
| -2.8 |
2024-Jan-22 Mon
| 0.083
| 0.085
| 0.082
| 0.085
| ###
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 27,225
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.084
| 0.084
| 0.083
| 0.083
| 359,528
| 30,020
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.084
| 0.085
| 0.084
| 0.084
| 328,658
| 27,771
| ###
| ###
| -2.8 |
2024-Jan-16 Tue
| 0.085
| 0.085
| 0.082
| 0.085
| ###
| 21,270
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.085
| 0.086
| 0.085
| 0.085
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 254,977
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| 64,629
| -10.5
| 2.0
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 265,073
| 24,784
| 2.2
| 83.8
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 307,480
| ###
| ###
| 20.0
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 970,983
| 94,670
| ###
| 12.6
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 1,455
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 214,525
| 21,345
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 196,148
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4,976
| 3.2
| 86.5
| -3.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 60,853
| 5,781
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0
| 8.9
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.7
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 81,187
| ###
| 12.9
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 331,648
| 31,672
| 1.1
| 77.1
| -3.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 25,629
| 5.6
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| -3.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 71,526
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,323,824
| ###
| ###
| 90.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.085
| 0.085
| ###
| 37,486
| -5.6
| ###
| ### |
2023-Dec-08 Fri
| ###
| 0.085
| ###
| 0.084
| 805,743
| 66,473
| ###
| ###
| -2.8 |
2023-Dec-07 Thu
| 0.076
| ###
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| ### |
2023-Dec-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| 0.081
| 0.081
| 0.079
| 0.079
| 25,047
| ###
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.081
| 0.081
| 0.078
| 0.078
| 213,027
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.085
| ###
| ###
| 41,828
| 3,450
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| 0.083
| ###
| 0.083
| ###
| 12,388
| 3.8
| 89.8
| ### |
2023-Nov-27 Mon
| 0.085
| 0.085
| 0.082
| 0.082
| 323,841
| 27,040
| -3.5
| ###
| ### |
2023-Nov-24 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.088
| 0.089
| 0.085
| 0.085
| 243,479
| 21,182
| ###
| 14.4
| ### |
2023-Nov-22 Wed
| ###
| ###
| 0.088
| 0.088
| ###
| 13,243
| -2.2
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.086
| 0.086
| ###
| 20,224
| -6.5
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| 0.082
| 0.082
| 0.077
| 0.079
| ###
| 6,158
| -3.7
| 10.1
| ### |
2023-Nov-16 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 15,658
| ###
| 32.3
| ### |
2023-Nov-15 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 111,354
| 9,576
| ###
| ###
| ### |
2023-Nov-14 Tue
| 0.085
| ###
| 0.085
| 0.086
| 283,148
| ###
| 1.2
| ###
| ### |
2023-Nov-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 10,250
| 850
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 9,156
| 750
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 0.081
| 0.085
| ###
| 0.085
| 332,628
| 27,441
| ###
| ###
| ### |
2023-Nov-08 Wed
| 0.079
| 0.082
| 0.079
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| 22,187
| -3.7
| ###
| ### |
2023-Nov-06 Mon
| 0.076
| 0.083
| 0.075
| 0.081
| ###
| 139,929
| 6.6
| ###
| -2.7 |
2023-Nov-03 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| -6.8
| ###
| ### |
2023-Nov-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 123,151
| ###
| -1.4
| 27.0
| -2.4 |
2023-Oct-31 Tue
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| ###
| 1.4
| ###
| ### |
2023-Oct-30 Mon
| 0.075
| 0.075
| 0.071
| 0.071
| 22,270
| 1,625
| ###
| 9.0
| ### |
2023-Oct-27 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| 11,175
| 1.4
| 76.4
| -2.5 |
2023-Oct-26 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| 9,572
| -4.1
| ###
| ### |
2023-Oct-24 Tue
| 0.073
| 0.078
| 0.073
| 0.078
| ###
| 2,772
| 6.8
| 94.2
| ### |
2023-Oct-23 Mon
| 0.073
| 0.073
| 0.072
| 0.072
| 34,828
| 2,525
| -1.4
| 29.6
| -2.4 |
2023-Oct-20 Fri
| 0.073
| 0.073
| 0.072
| 0.0725
| ###
| ###
| -0.7
| 29.5
| ### |
2023-Oct-19 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| ###
| ###
| -3.9
| ###
| ### |
2023-Oct-18 Wed
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| 25.5
| -2.5 |
2023-Oct-17 Tue
| ###
| 0.084
| 0.076
| 0.076
| ###
| 6,341
| ###
| 8.8
| ### |
2023-Oct-16 Mon
| 0.081
| 0.081
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2023-Oct-13 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 11,446
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.087
| 0.087
| 0.078
| 0.078
| ###
| ###
| -10.3
| ###
| ### |
2023-Oct-11 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-10 Tue
| 0.083
| 0.088
| 0.083
| 0.084
| 112,124
| 9,586
| ###
| 74.7
| -2.8 |
2023-Oct-09 Mon
| 0.086
| 0.086
| 0.082
| 0.082
| 105,643
| 8,874
| -4.7
| 12.3
| ### |
2023-Oct-06 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for AL3    Bottom
Basic Prices for AL3
Server processing from 2024-03-28 20:12:34 thru 2024-03-28 20:12:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|