(AL3) AML3D LIMITED home page...


Prev Section TOC    Company Info for AL3    Fundamental Next Section
Listing Code AL3
Listing Name AML3D LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for AL3 .. Monday 25th March 2024

AL3 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AL3
DATE ### ### ### ### ### ###
SHARE PRICE 0.071 0.082 ### 0.078 0.085 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.045 0.045 0.045 0.045 0.045 0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.045 0.045 0.045 0.045 0.045 0.045


Prev Section Fundamental    News for AL3    Options Next Section

Score Company AL3 for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 19:34 GMT, Price
Closed at $0.071
5
Price range $0.045 -> $0.73, for Dates 2020-Apr-20 Mon -> 2024-Mar-01 Fri
 


Prev Section News    Options owned by AL3    Warrants Next Section

No OPTIONS for company (AL3) AML3D LIMITED.

Prev Section Options    Warrants owned by AL3    Charting Next Section
No Warrants for company (AL3) AML3D LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AL3) AML3D LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 8 ###
MAX 0.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AL3


Prev Section Weekly    Format Enhanced Daily Prices for AL3    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AL3) AML3D LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-27 Wed ### ### ### ### 0 ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### ### 371 ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 ###
2024-Mar-21 Thu 0.072 0.072 ### ### ### 3,356 ### 9.3 ###
2024-Mar-20 Wed ### 0.074 ### ### ### 12,385 ### 71.9 ###
2024-Mar-19 Tue 0.072 0.078 ### ### ### ### -2.8 ### ###
2024-Mar-18 Mon ### ### ### ### ### 10,244 -1.4 27.5 ###
2024-Mar-15 Fri ### ### ### ### 24,542 1,681 1.5 78.3 ###
2024-Mar-14 Thu ### ### ### ### ### ### ### ### ###
2024-Mar-13 Wed ### ### ### ### ### ### -1.5 ### ###
2024-Mar-12 Tue ### ### ### ### ### ### -1.4 ### ###
2024-Mar-11 Mon ### 0.071 ### 0.071 ### 1,650 1.4 83.1 ###
2024-Mar-08 Fri 0.071 0.073 ### ### 124,029 ### ### ### ###
2024-Mar-07 Thu 0.072 0.073 0.072 0.073 ### 1,226 1.4 77.0 ###
2024-Mar-06 Wed 0.075 0.075 0.072 0.072 71,021 5,220 ### ### -2.4
2024-Mar-05 Tue ### 0.075 ### 0.075 ### ### ### ### -2.5
2024-Mar-04 Mon 0.071 0.071 ### ### ### 6,043 ### ### ###
2024-Mar-01 Fri 0.071 0.071 ### 0.071 379,750 25,823 ### 63.7 ###
2024-Feb-29 Thu 0.074 0.074 ### 0.071 430,041 ### -4.1 10.6 ###
2024-Feb-28 Wed 0.073 0.074 0.071 0.074 ### ### 1.4 ### ###
2024-Feb-27 Tue 0.077 0.077 0.075 0.075 324,328 24,648 ### 20.1 -2.5
2024-Feb-26 Mon 0.076 0.0775 0.076 0.077 54,788 ### ### 80.8 ###
2024-Feb-23 Fri 0.077 0.079 0.075 0.079 242,023 ### ### ### ###
2024-Feb-22 Thu 0.077 0.077 0.077 0.077 16,555 1,274 ### ### ###
2024-Feb-21 Wed 0.078 0.078 0.076 0.076 ### 1,270 ### 20.4 ###
2024-Feb-20 Tue 0.079 0.079 0.078 0.078 ### ### ### ### ###
2024-Feb-19 Mon 0.081 0.081 0.079 0.081 9,171 ### ### 69.6 -2.7
2024-Feb-16 Fri 0.082 0.082 0.081 0.081 ### 31,687 -1.2 ### -2.7
2024-Feb-15 Thu ### 0.081 ### 0.081 ### 2,140 1.3 77.3 -2.7
2024-Feb-14 Wed ### ### ### ### 74 5 ### 64.9 ###
2024-Feb-13 Tue 0.077 ### 0.077 ### ### ### ### ### ###
2024-Feb-12 Mon 0.077 0.077 0.077 0.077 35,022 ### ### 73.2 ###
2024-Feb-09 Fri 0.075 0.078 0.075 0.077 ### 17,771 ### 85.7 ###
2024-Feb-08 Thu 0.082 0.082 0.075 0.075 ### ### ### ### -2.5
2024-Feb-07 Wed 0.077 0.081 0.077 0.081 58,926 4,655 ### ### -2.7
2024-Feb-06 Tue 0.076 0.076 0.075 0.076 ### 17,741 ### 67.5 ###
2024-Feb-05 Mon 0.077 0.077 0.076 0.076 ### ### ### ### ###
2024-Feb-02 Fri 0.079 0.079 0.078 0.078 ### 32,970 ### 21.1 ###
2024-Feb-01 Thu 0.081 0.081 0.078 0.079 ### ### ### ### ###
2024-Jan-31 Wed 0.082 0.082 0.081 0.081 ### 3,721 -1.2 23.3 -2.7
2024-Jan-30 Tue 0.082 0.082 0.082 0.082 60,882 ### ### ### ###
2024-Jan-29 Mon 0.084 0.084 0.082 0.082 ### 22,784 -2.4 ### ###
2024-Jan-25 Thu 0.086 0.086 0.085 0.085 345,089 ### ### 22.1 ###
2024-Jan-24 Wed 0.084 0.087 0.084 0.086 130,086 11,122 2.4 ### ###
2024-Jan-23 Tue 0.085 0.085 0.084 0.084 45,381 ### -1.2 ### -2.8
2024-Jan-22 Mon 0.083 0.085 0.082 0.085 ### ### ### ### ###
2024-Jan-19 Fri 0.083 0.083 0.082 0.082 ### 27,225 ### ### ###
2024-Jan-18 Thu 0.084 0.084 0.083 0.083 359,528 30,020 ### ### ###
2024-Jan-17 Wed 0.084 0.085 0.084 0.084 328,658 27,771 ### ### -2.8
2024-Jan-16 Tue 0.085 0.085 0.082 0.085 ### 21,270 ### 76.6 ###
2024-Jan-15 Mon 0.085 0.086 0.085 0.085 ### ### ### 70.8 ###
2024-Jan-12 Fri 0.086 0.086 0.085 0.085 254,977 ### ### ### ###
2024-Jan-11 Thu ### ### 0.085 0.085 ### 64,629 -10.5 2.0 ###
2024-Jan-10 Wed ### ### ### ### 265,073 24,784 2.2 83.8 ###
2024-Jan-09 Tue ### ### ### ### 307,480 ### ### 20.0 ###
2024-Jan-08 Mon ### ### ### ### 970,983 94,670 ### 12.6 ###
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### 1,455 ### ### ###
2024-Jan-03 Wed ### ### ### ### 214,525 21,345 ### ### ###
2024-Jan-02 Tue ### ### ### ### 196,148 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### ### 4,976 3.2 86.5 -3.2
2023-Dec-28 Thu ### ### ### ### ### 1 ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### 60,853 5,781 ### ### ###
2023-Dec-22 Fri ### ### ### ### ### ### -4.0 8.9 ###
2023-Dec-21 Thu ### ### ### ### ### ### ### 89.7 ###
2023-Dec-20 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-19 Tue ### ### ### ### ### 81,187 ### 12.9 ###
2023-Dec-18 Mon ### ### ### ### 331,648 31,672 1.1 77.1 -3.2
2023-Dec-15 Fri ### ### ### ### ### 25,629 5.6 ### ###
2023-Dec-14 Thu ### ### ### ### ### ### ### 6.5 -3.0
2023-Dec-13 Wed ### ### ### ### ### 71,526 ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### 1,323,824 ### ### 90.8 ###
2023-Dec-11 Mon ### ### 0.085 0.085 ### 37,486 -5.6 ### ###
2023-Dec-08 Fri ### 0.085 ### 0.084 805,743 66,473 ### ### -2.8
2023-Dec-07 Thu 0.076 ### 0.076 0.077 ### ### ### ### ###
2023-Dec-06 Wed 0.079 0.079 0.076 0.076 ### ### ### ### ###
2023-Dec-05 Tue ### ### 0.079 0.079 ### ### -1.3 ### ###
2023-Dec-04 Mon 0.079 0.079 0.079 0.079 0 ###
2023-Dec-01 Fri 0.081 0.081 0.079 0.079 25,047 ### ### ### ###
2023-Nov-30 Thu 0.081 0.081 0.078 0.078 213,027 ### ### ### ###
2023-Nov-29 Wed ### 0.085 ### ### 41,828 3,450 ### ### ###
2023-Nov-28 Tue ### 0.083 ### 0.083 ### 12,388 3.8 89.8 ###
2023-Nov-27 Mon 0.085 0.085 0.082 0.082 323,841 27,040 -3.5 ### ###
2023-Nov-24 Fri 0.085 0.085 0.085 0.085 0 ###
2023-Nov-23 Thu 0.088 0.089 0.085 0.085 243,479 21,182 ### 14.4 ###
2023-Nov-22 Wed ### ### 0.088 0.088 ### 13,243 -2.2 ### ###
2023-Nov-21 Tue ### ### 0.086 0.086 ### 20,224 -6.5 ### ###
2023-Nov-20 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-17 Fri 0.082 0.082 0.077 0.079 ### 6,158 -3.7 10.1 ###
2023-Nov-16 Thu 0.086 0.086 0.085 0.085 ### 15,658 ### 32.3 ###
2023-Nov-15 Wed 0.086 0.086 0.086 0.086 111,354 9,576 ### ### ###
2023-Nov-14 Tue 0.085 ### 0.085 0.086 283,148 ### 1.2 ### ###
2023-Nov-13 Mon 0.083 0.083 0.083 0.083 10,250 850 ### 77.6 ###
2023-Nov-10 Fri 0.082 0.082 0.082 0.082 9,156 750 ### 68.8 ###
2023-Nov-09 Thu 0.081 0.085 ### 0.085 332,628 27,441 ### ### ###
2023-Nov-08 Wed 0.079 0.082 0.079 ### ### ### ### ### ###
2023-Nov-07 Tue 0.082 0.082 0.079 0.079 ### 22,187 -3.7 ### ###
2023-Nov-06 Mon 0.076 0.083 0.075 0.081 ### 139,929 6.6 ### -2.7
2023-Nov-03 Fri 0.074 0.074 ### ### ### ### -6.8 ### ###
2023-Nov-02 Thu 0.074 0.074 0.074 0.074 ### ### ### 62.5 ###
2023-Nov-01 Wed 0.073 0.074 0.072 0.072 123,151 ### -1.4 27.0 -2.4
2023-Oct-31 Tue 0.072 0.073 0.072 0.073 ### ### 1.4 ### ###
2023-Oct-30 Mon 0.075 0.075 0.071 0.071 22,270 1,625 ### 9.0 ###
2023-Oct-27 Fri 0.074 0.075 0.074 0.075 ### 11,175 1.4 76.4 -2.5
2023-Oct-26 Thu 0.074 0.074 0.074 0.074 ### ### ### 72.2 ###
2023-Oct-25 Wed 0.074 0.074 0.071 0.071 ### 9,572 -4.1 ### ###
2023-Oct-24 Tue 0.073 0.078 0.073 0.078 ### 2,772 6.8 94.2 ###
2023-Oct-23 Mon 0.073 0.073 0.072 0.072 34,828 2,525 -1.4 29.6 -2.4
2023-Oct-20 Fri 0.073 0.073 0.072 0.0725 ### ### -0.7 29.5 ###
2023-Oct-19 Thu 0.076 0.076 0.073 0.073 ### ### -3.9 ### ###
2023-Oct-18 Wed 0.076 0.076 0.075 0.075 ### ### ### 25.5 -2.5
2023-Oct-17 Tue ### 0.084 0.076 0.076 ### 6,341 ### 8.8 ###
2023-Oct-16 Mon 0.081 0.081 0.075 0.075 ### ### ### ### -2.5
2023-Oct-13 Fri 0.079 0.079 0.078 0.078 11,446 ### ### ### ###
2023-Oct-12 Thu 0.087 0.087 0.078 0.078 ### ### -10.3 ### ###
2023-Oct-11 Wed 0.085 0.085 0.085 0.085 ### ### ### 62.7 ###
2023-Oct-10 Tue 0.083 0.088 0.083 0.084 112,124 9,586 ### 74.7 -2.8
2023-Oct-09 Mon 0.086 0.086 0.082 0.082 105,643 8,874 -4.7 12.3 ###
2023-Oct-06 Fri 0.086 0.086 0.086 0.086 0 ###

Prev Section Enhanced    Basic Format Daily Prices for AL3    Bottom Next Section
Basic Prices for AL3

Server processing from 2024-03-28 20:12:34 thru 2024-03-28 20:12:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000