(ALB) ALBION RESOURCES LIMITED home page...


Prev Section TOC    Company Info for ALB    Fundamental Next Section
Listing Code ALB
Listing Name ALBION RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name ALBIDON LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000ALB8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ALB .. Wednesday 24th April 2024

ALB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALB
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.087 0.087 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.087 0.087 ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ALB    Options Next Section

Score Company ALB for Ownership
CtrLinksDateNewsScore
1 an >2024-02-02  2024-02-05 03:58 GMT, Price
Closed at $0.067 		5
Price range $0.034 -> $5.1, for Dates 2004-Mar-05 Fri -> 2024-Feb-01 Thu
 
2< an 2013-06-14  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the completion of the Company's merger with Jin Tuo Investment Limited.
 


Prev Section News    Options owned by ALB    Warrants Next Section

No OPTIONS for company (ALB) ALBION RESOURCES LIMITED.

Prev Section Options    Warrants owned by ALB    Charting Next Section
No Warrants for company (ALB) ALBION RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALB) ALBION RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALB


Prev Section Weekly    Format Enhanced Daily Prices for ALB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALB) ALBION RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.057 0.058 0.056 0.058 ### ### 1.8 ### -5.8
2024-Apr-23 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Apr-22 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Apr-19 Fri 0.058 0.058 0.056 0.056 41,053 2,340 -3.4 ### ###
2024-Apr-18 Thu 0.058 0.058 0.055 0.058 40,942 ### ### 63.3 -5.8
2024-Apr-17 Wed ### 0.058 ### 0.058 480,659 25,955 ### ### -5.8
2024-Apr-16 Tue 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2024-Apr-15 Mon ### ### 0.059 0.059 42,125 ### ### ### ###
2024-Apr-12 Fri ### ### 0.059 ### ### ### ### ### -6.0
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### ### ### ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### 0 -6.2
2024-Apr-08 Mon ### ### ### ### 0 -6.2
2024-Apr-05 Fri ### ### ### ### 0 -6.2
2024-Apr-04 Thu ### ### ### ### ### 17,187 -1.6 ### -6.2
2024-Apr-03 Wed ### ### ### ### 402,152 ### ### ### ###
2024-Apr-02 Tue ### ### ### ### ### ### ### 23.8 -6.0
2024-Mar-28 Thu ### ### ### ### ### 10,987 -1.6 15.6 -6.2
2024-Mar-27 Wed ### ### ### ### ### 4,879 ### ### -6.5
2024-Mar-26 Tue ### ### ### ### ### ### ### 82.6 -6.5
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 -6.5
2024-Mar-22 Fri ### ### ### ### ### ### ### 70.7 -6.5
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### 0.071 ### ### ### 10,248 -3.1 13.4 ###
2024-Mar-19 Tue ### ### ### ### ### ### 2.9 87.6 -7.0
2024-Mar-18 Mon ### ### ### ### ### 6,950 1.4 ### -7.0
2024-Mar-15 Fri ### ### ### ### 0 -6.7
2024-Mar-14 Thu ### ### ### ### ### 4,884 3.1 ### -6.7
2024-Mar-13 Wed ### ### ### ### 31,522 2,080 ### ### ###
2024-Mar-12 Tue ### ### ### ### 18,941 1,250 ### ### ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 73.0 ###
2024-Mar-08 Fri 0.071 0.071 0.071 0.071 ### ### ### 65.8 ###
2024-Mar-07 Thu 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2024-Mar-06 Wed ### 0.072 ### 0.072 252,272 17,154 ### 97.2 -7.2
2024-Mar-05 Tue ### ### ### ### ### 3,471 6.2 ### ###
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri ### ### ### ### 284 ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### 0 ###
2024-Feb-28 Wed ### ### ### ### ### 1 ### ### ###
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### 0 ###
2024-Feb-20 Tue ### ### ### ### 25,857 1,784 ### 68.9 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### ### 1,284 ### 21.2 ###
2024-Feb-15 Thu 0.073 0.073 0.073 0.073 0 ###
2024-Feb-14 Wed 0.073 0.073 0.073 0.073 0 ###
2024-Feb-13 Tue 0.073 0.073 0.073 0.073 0 ###
2024-Feb-12 Mon 0.073 0.073 0.073 0.073 0 ###
2024-Feb-09 Fri 0.073 0.073 0.073 0.073 0 ###
2024-Feb-08 Thu 0.073 0.073 0.073 0.073 0 ###
2024-Feb-07 Wed ### 0.073 ### 0.073 164,923 ### ### 92.8 ###
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -6.8
2024-Feb-05 Mon ### ### ### ### 0 -6.7
2024-Feb-02 Fri ### ### ### ### 0 -6.7
2024-Feb-01 Thu ### ### ### ### ### 180 ### 73.1 -6.7
2024-Jan-31 Wed ### ### ### ### ### ### ### ### -6.7
2024-Jan-30 Tue ### ### ### ### ### ### ### ### -6.8
2024-Jan-29 Mon ### ### ### ### ### ### ### ### -6.8
2024-Jan-25 Thu ### ### ### ### 0 ###
2024-Jan-24 Wed ### ### ### ### ### 2,070 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### ### 1,248 ### ### ###
2024-Jan-22 Mon 0.074 0.074 0.074 0.074 10,088 746 ### 73.0 -7.4
2024-Jan-19 Fri ### 0.073 ### 0.073 ### ### 4.3 ### ###
2024-Jan-18 Thu ### 0.072 ### 0.072 12,174 ### 2.9 89.7 -7.2
2024-Jan-17 Wed ### ### ### ### 0 -7.0
2024-Jan-16 Tue ### ### ### ### 14,143 ### ### 76.6 -7.0
2024-Jan-15 Mon ### ### ### ### 0 -6.7
2024-Jan-12 Fri ### ### ### ### 0 -6.7
2024-Jan-11 Thu ### ### ### ### 0 -6.7
2024-Jan-10 Wed ### ### ### ### ### ### -4.3 ### -6.7
2024-Jan-09 Tue 0.071 0.071 ### ### ### ### ### 24.5 -7.0
2024-Jan-08 Mon ### ### ### ### ### 4,374 ### 77.3 -7.0
2024-Jan-05 Fri 0.072 0.072 0.071 0.071 124,989 ### -1.4 24.2 ###
2024-Jan-04 Thu 0.071 0.071 0.071 0.071 ### 525 ### ### ###
2024-Jan-03 Wed ### ### ### ### 0 -7.0
2024-Jan-02 Tue ### ### ### ### 0 -7.0
2023-Dec-29 Fri ### ### ### ### 0 -7.0
2023-Dec-28 Thu ### ### ### ### 0 -7.0
2023-Dec-27 Wed ### ### ### ### 0 -7.0
2023-Dec-22 Fri ### ### ### ### 0 -7.0
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 -7.0
2023-Dec-20 Wed 0.073 0.073 0.071 0.071 ### ### -2.7 13.9 ###
2023-Dec-19 Tue 0.071 0.071 0.071 0.071 0 ###
2023-Dec-18 Mon 0.071 0.071 0.071 0.071 784 55 ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### 0 -7.0
2023-Dec-14 Thu ### ### ### ### 62,176 4,352 ### ### -7.0
2023-Dec-13 Wed ### ### ### ### 73,052 ### ### 69.0 -7.0
2023-Dec-12 Tue ### ### ### ### 0 -7.0
2023-Dec-11 Mon 0.072 0.072 ### ### ### 14,555 -2.8 ### -7.0
2023-Dec-08 Fri 0.073 0.073 0.073 0.073 3,053 222 ### 62.8 ###
2023-Dec-07 Thu 0.072 0.074 ### 0.073 ### 13,142 1.4 ### ###
2023-Dec-06 Wed 0.071 0.071 0.071 0.071 ### 10,649 ### 58.5 ###
2023-Dec-05 Tue ### ### ### ### 0 -7.0
2023-Dec-04 Mon ### ### ### ### 0 -7.0
2023-Dec-01 Fri ### ### ### ### 142,857 ### ### ### -7.0
2023-Nov-30 Thu ### ### ### ### 0 -7.0
2023-Nov-29 Wed ### ### ### ### ### ### ### ### -7.0
2023-Nov-28 Tue 0.071 0.071 ### ### ### 5,724 ### ### -7.0
2023-Nov-27 Mon ### 0.074 ### 0.074 ### 7,920 ### ### -7.4
2023-Nov-24 Fri ### 0.071 ### ### ### 7,050 ### 67.8 -7.0
2023-Nov-23 Thu 0.071 0.071 0.071 0.071 0 ###
2023-Nov-22 Wed 0.071 0.071 0.071 0.071 ### 142 ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### 301,428 ### ### ### -7.0
2023-Nov-20 Mon ### ### ### ### ### ### ### ### -7.0
2023-Nov-17 Fri ### ### ### ### 75,142 5,259 ### 68.8 -7.0
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 -7.0
2023-Nov-15 Wed 0.073 0.073 ### ### ### ### -5.5 ### ###
2023-Nov-14 Tue 0.073 0.073 ### ### ### ### ### ### -7.0
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri 0.072 0.073 ### ### ### ### ### 3.1 ###
2023-Nov-09 Thu 0.073 0.073 ### ### ### 8,883 -5.5 8.8 ###
2023-Nov-08 Wed 0.072 0.072 0.072 0.072 ### ### ### ### -7.2
2023-Nov-07 Tue ### ### ### ### 0 -6.8
2023-Nov-06 Mon ### ### ### ### 168,552 ### -2.9 16.4 -6.8
2023-Nov-03 Fri ### ### ### ### 0 -6.8
2023-Nov-02 Thu ### ### ### ### 0 -6.8
2023-Nov-01 Wed ### ### ### ### ### 2,040 ### ### -6.8

Prev Section Enhanced    Basic Format Daily Prices for ALB    Bottom Next Section
Basic Prices for ALB

Server processing from 2024-04-25 06:06:54 thru 2024-04-25 06:06:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000