Listing Code | ALC |
Listing Name | ALCIDION GROUP LIMITED |
GICS Sector | Health Care Equipment & Services |
Company Listing | ASX listed company as at Wed Apr 17 11:24:48 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.046 | ### | 0.053 | 0.075 | 0.074 | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | 0 | 0 | 0 | 0 | 0 | 0 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | 1337432432.4324324 | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 0.155 | ### | ### | ### |
Year Low | ### | ### | 0.053 | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 0.155 | ### | ### | ### |
52Week Low | ### | ### | 0.053 | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-12 |   2024-04-13 02:09 GMT, Price Closed at $0.045 | 5 |
Price range $0.034 -> $0.485, for Dates 2016-Feb-29 Mon -> 2024-Apr-12 Fri   |
||||
2 | < an | 2015-12-29 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NRR ) > (ALC ) | 0 |
Old Code(NRR) Naracoota Resources Limited... Alcidion Group Limited   |
News    Options owned by ALC    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | 0.044 | 0.045 | 0.044 | 0.044 | 559,278 | 24,887 | ### | ### | 0.0 |
2024-Apr-16 Tue | 0.044 | 0.045 | 0.044 | 0.044 | 198,223 | 8,820 | ### | ### | 0.0 |
2024-Apr-15 Mon | 0.046 | 0.046 | 0.044 | 0.044 | 415,242 | 18,685 | -4.3 | 11.9 | 0.0 |
2024-Apr-12 Fri | 0.044 | 0.0455 | 0.044 | 0.045 | 584,170 | 26,141 | 2.3 | ### | 0.0 |
2024-Apr-11 Thu | 0.045 | 0.045 | 0.044 | 0.044 | 798,378 | 35,527 | -2.2 | 16.3 | 0.0 |
2024-Apr-10 Wed | 0.046 | 0.046 | 0.045 | 0.046 | 1,630,771 | ### | ### | 64.7 | 0.0 |
2024-Apr-09 Tue | 0.046 | 0.047 | 0.045 | 0.046 | ### | ### | ### | 66.4 | 0.0 |
2024-Apr-08 Mon | 0.047 | 0.047 | 0.046 | 0.046 | 479,643 | ### | -2.1 | ### | 0.0 |
2024-Apr-05 Fri | 0.048 | 0.048 | 0.046 | 0.046 | 470,771 | 22,126 | ### | ### | 0.0 |
2024-Apr-04 Thu | 0.047 | 0.048 | 0.047 | 0.047 | ### | 10,350 | ### | 64.6 | 0.0 |
2024-Apr-03 Wed | 0.048 | 0.048 | 0.047 | 0.047 | 279,323 | ### | -2.1 | ### | 0.0 |
2024-Apr-02 Tue | ### | 0.051 | 0.046 | 0.047 | ### | ### | ### | 7.7 | 0.0 |
2024-Mar-28 Thu | 0.051 | 0.051 | ### | 0.051 | 275,881 | ### | ### | 57.5 | 0.0 |
2024-Mar-27 Wed | 0.051 | 0.051 | ### | ### | ### | ### | ### | 17.1 | 0.0 |
2024-Mar-26 Tue | 0.051 | 0.051 | ### | ### | ### | ### | ### | ### | 0.0 |
2024-Mar-25 Mon | 0.052 | 0.052 | 0.049 | ### | 1,468,689 | ### | -3.8 | ### | 0.0 |
2024-Mar-22 Fri | 0.051 | 0.052 | 0.051 | 0.051 | ### | 7,155 | ### | 70.7 | 0.0 |
2024-Mar-21 Thu | ### | 0.053 | ### | 0.051 | 1,627,745 | 83,828 | ### | ### | 0.0 |
2024-Mar-20 Wed | 0.051 | ### | ### | 0.051 | 446,077 | ### | ### | 71.9 | 0.0 |
2024-Mar-19 Tue | ### | 0.053 | ### | 0.051 | 1,041,079 | ### | ### | 82.9 | 0.0 |
2024-Mar-18 Mon | 0.049 | 0.051 | 0.049 | ### | 402,080 | ### | 2.0 | 85.6 | 0.0 |
2024-Mar-15 Fri | ### | ### | 0.049 | ### | 841,226 | 41,640 | ### | ### | 0.0 |
2024-Mar-14 Thu | 0.049 | 0.049 | 0.048 | 0.049 | 1,051,674 | ### | ### | 69.3 | 0.0 |
2024-Mar-13 Wed | 0.049 | ### | 0.048 | 0.049 | ### | 37,073 | ### | ### | 0.0 |
2024-Mar-12 Tue | ### | ### | 0.048 | 0.049 | 544,023 | 26,657 | ### | 18.1 | 0.0 |
2024-Mar-11 Mon | ### | 0.051 | 0.049 | ### | ### | 74,340 | ### | 73.0 | 0.0 |
2024-Mar-08 Fri | 0.049 | 0.053 | 0.049 | 0.051 | 1,441,420 | ### | 4.1 | 90.3 | 0.0 |
2024-Mar-07 Thu | 0.051 | 0.052 | 0.049 | 0.049 | ### | ### | -3.9 | ### | 0.0 |
2024-Mar-06 Wed | 0.051 | 0.053 | 0.049 | 0.051 | 2,662,847 | ### | ### | ### | 0.0 |
2024-Mar-05 Tue | 0.046 | 0.051 | 0.046 | 0.051 | ### | ### | 10.9 | 98.0 | 0.0 |
2024-Mar-04 Mon | 0.048 | 0.048 | 0.046 | 0.047 | ### | 33,652 | -2.1 | 22.1 | 0.0 |
2024-Mar-01 Fri | ### | ### | 0.046 | 0.046 | ### | 42,150 | ### | 3.4 | 0.0 |
2024-Feb-29 Thu | 0.045 | ### | 0.043 | ### | 2,840,357 | 132,076 | ### | ### | 0.0 |
2024-Feb-28 Wed | 0.049 | 0.051 | ### | 0.045 | 7,063,784 | ### | ### | ### | 0.0 |
2024-Feb-27 Tue | 0.047 | 0.048 | 0.045 | 0.045 | ### | 116,585 | -4.3 | ### | 0.0 |
2024-Feb-26 Mon | ### | ### | 0.046 | 0.047 | 1,820,926 | ### | ### | ### | 0.0 |
2024-Feb-23 Fri | ### | ### | 0.0455 | ### | 4,137,820 | 197,580 | ### | 73.1 | 0.0 |
2024-Feb-22 Thu | 0.049 | 0.052 | 0.049 | 0.051 | 312,445 | 15,778 | 4.1 | ### | 0.0 |
2024-Feb-21 Wed | ### | 0.052 | 0.049 | 0.049 | ### | ### | ### | ### | 0.0 |
2024-Feb-20 Tue | 0.054 | 0.054 | 0.048 | ### | 2,598,073 | ### | ### | 5.1 | 0.0 |
2024-Feb-19 Mon | 0.053 | 0.055 | 0.052 | 0.055 | 1,238,673 | ### | 3.8 | 89.5 | 0.0 |
2024-Feb-16 Fri | ### | 0.054 | ### | 0.052 | ### | ### | ### | 86.8 | 0.0 |
2024-Feb-15 Thu | ### | 0.051 | 0.048 | 0.049 | ### | ### | ### | 18.7 | 0.0 |
2024-Feb-14 Wed | 0.051 | 0.051 | 0.048 | ### | 3,679,142 | ### | ### | ### | 0.0 |
2024-Feb-13 Tue | 0.052 | 0.052 | ### | 0.051 | 2,070,725 | ### | -1.9 | ### | 0.0 |
2024-Feb-12 Mon | 0.053 | 0.053 | 0.051 | ### | ### | 21,529 | ### | ### | 0.0 |
2024-Feb-09 Fri | 0.053 | 0.053 | 0.051 | 0.053 | 963,255 | 50,089 | ### | ### | 0.0 |
2024-Feb-08 Thu | 0.051 | 0.052 | ### | ### | 1,941,940 | ### | ### | 17.8 | 0.0 |
2024-Feb-07 Wed | 0.051 | 0.053 | ### | 0.051 | 1,861,748 | 95,880 | ### | 64.4 | 0.0 |
2024-Feb-06 Tue | 0.049 | 0.051 | 0.049 | 0.051 | ### | 140,559 | 4.1 | ### | 0.0 |
2024-Feb-05 Mon | 0.049 | ### | 0.0475 | 0.049 | ### | 190,441 | ### | ### | 0.0 |
2024-Feb-02 Fri | 0.052 | 0.053 | 0.049 | ### | 7,167,785 | 365,557 | -3.8 | ### | 0.0 |
2024-Feb-01 Thu | 0.057 | 0.057 | 0.052 | 0.052 | 3,838,851 | ### | -8.8 | 5.1 | 0.0 |
2024-Jan-31 Wed | 0.054 | 0.058 | 0.054 | 0.057 | 4,608,821 | ### | 5.6 | 93.5 | 0.0 |
2024-Jan-30 Tue | 0.057 | 0.057 | 0.053 | 0.053 | ### | 139,149 | ### | 5.9 | 0.0 |
2024-Jan-29 Mon | 0.055 | 0.057 | 0.055 | 0.057 | ### | ### | ### | 90.4 | 0.0 |
2024-Jan-25 Thu | 0.057 | 0.058 | 0.056 | 0.056 | 3,051,473 | ### | -1.8 | 17.9 | 0.0 |
2024-Jan-24 Wed | ### | ### | 0.057 | 0.058 | ### | 228,742 | ### | 8.7 | 0.0 |
2024-Jan-23 Tue | ### | ### | ### | ### | ### | 103,829 | ### | ### | 0.0 |
2024-Jan-22 Mon | ### | ### | 0.058 | ### | 1,215,487 | 72,929 | -3.2 | 21.3 | 0.0 |
2024-Jan-19 Fri | ### | ### | ### | ### | 784,472 | ### | -1.6 | 22.6 | 0.0 |
2024-Jan-18 Thu | ### | ### | ### | ### | 862,421 | ### | ### | 83.8 | 0.0 |
2024-Jan-17 Wed | ### | ### | ### | ### | 1,035,157 | 67,285 | ### | ### | 0.0 |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | ### | -3.0 | 18.1 | 0.0 |
2024-Jan-15 Mon | ### | ### | ### | ### | ### | ### | ### | 70.8 | 0.0 |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | 7,529 | 2.9 | ### | 0.0 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | ### | ### | 70.3 | 0.0 |
2024-Jan-10 Wed | ### | ### | ### | ### | 279,927 | ### | -2.9 | ### | 0.0 |
2024-Jan-09 Tue | ### | ### | ### | ### | ### | ### | 1.4 | 82.3 | 0.0 |
2024-Jan-08 Mon | ### | ### | ### | 0.0685 | 1,342,181 | 92,946 | -2.1 | 25.7 | 0.0 |
2024-Jan-05 Fri | 0.072 | 0.072 | ### | ### | 448,171 | 31,820 | -2.8 | 15.6 | 0.0 |
2024-Jan-04 Thu | 0.073 | 0.073 | ### | 0.071 | ### | 31,221 | -2.7 | 12.8 | 0.0 |
2024-Jan-03 Wed | 0.073 | 0.074 | 0.071 | 0.072 | ### | ### | -1.4 | ### | 0.0 |
2024-Jan-02 Tue | 0.075 | 0.075 | 0.072 | 0.075 | 259,026 | ### | ### | ### | 0.0 |
2023-Dec-29 Fri | 0.072 | 0.075 | 0.071 | 0.075 | 1,151,959 | ### | ### | ### | 0.0 |
2023-Dec-28 Thu | 0.073 | 0.073 | ### | 0.073 | ### | ### | ### | 62.7 | 0.0 |
2023-Dec-27 Wed | 0.071 | 0.073 | 0.071 | 0.073 | ### | ### | ### | ### | 0.0 |
2023-Dec-22 Fri | 0.073 | 0.073 | 0.071 | 0.073 | ### | ### | ### | ### | 0.0 |
2023-Dec-21 Thu | 0.074 | 0.076 | 0.072 | 0.073 | ### | ### | -1.4 | 22.6 | 0.0 |
2023-Dec-20 Wed | 0.075 | 0.075 | 0.073 | 0.073 | ### | 28,689 | ### | ### | 0.0 |
2023-Dec-19 Tue | 0.078 | 0.078 | 0.074 | 0.075 | 495,570 | ### | -3.8 | ### | 0.0 |
2023-Dec-18 Mon | 0.077 | 0.078 | 0.077 | 0.077 | ### | ### | ### | 67.3 | 0.0 |
2023-Dec-15 Fri | 0.082 | 0.083 | 0.076 | 0.083 | 1,961,245 | ### | 1.2 | ### | 0.0 |
2023-Dec-14 Thu | ### | 0.082 | 0.077 | 0.081 | 2,157,380 | ### | 1.3 | 70.9 | 0.0 |
2023-Dec-13 Wed | 0.078 | 0.078 | 0.076 | 0.078 | ### | 12,353 | ### | 69.0 | 0.0 |
2023-Dec-12 Tue | ### | ### | 0.074 | 0.075 | 1,134,086 | 87,324 | -6.3 | ### | 0.0 |
2023-Dec-11 Mon | 0.076 | 0.088 | 0.076 | 0.081 | ### | 530,975 | 6.6 | ### | 0.0 |
2023-Dec-08 Fri | ### | 0.071 | ### | 0.071 | 1,228,680 | ### | ### | ### | 0.0 |
2023-Dec-07 Thu | ### | 0.071 | ### | ### | ### | 37,328 | 1.4 | 79.4 | 0.0 |
2023-Dec-06 Wed | 0.073 | 0.073 | ### | ### | 678,875 | ### | -5.5 | 6.8 | 0.0 |
2023-Dec-05 Tue | 0.071 | 0.072 | ### | 0.072 | ### | 93,925 | ### | ### | 0.0 |
2023-Dec-04 Mon | 0.074 | 0.077 | 0.071 | 0.071 | ### | ### | -4.1 | ### | 0.0 |
2023-Dec-01 Fri | 0.074 | 0.075 | 0.073 | 0.074 | ### | ### | ### | ### | 0.0 |
2023-Nov-30 Thu | 0.075 | 0.075 | 0.073 | 0.074 | 1,105,723 | 81,823 | ### | 21.9 | 0.0 |
2023-Nov-29 Wed | 0.077 | 0.077 | 0.074 | 0.074 | ### | 41,775 | ### | 11.9 | 0.0 |
2023-Nov-28 Tue | 0.079 | 0.079 | 0.075 | 0.075 | 360,557 | ### | ### | ### | 0.0 |
2023-Nov-27 Mon | 0.073 | 0.079 | 0.072 | 0.077 | 2,214,353 | 167,183 | 5.5 | ### | 0.0 |
2023-Nov-24 Fri | ### | 0.073 | ### | 0.073 | 1,293,847 | ### | 9.0 | ### | 0.0 |
2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | ### | 96.3 | 0.0 |
2023-Nov-22 Wed | ### | ### | ### | ### | 4,759,925 | 311,775 | ### | ### | 0.0 |
2023-Nov-21 Tue | 0.071 | 0.072 | ### | ### | ### | 382,682 | ### | ### | 0.0 |
2023-Nov-20 Mon | ### | 0.072 | ### | 0.071 | ### | ### | 1.4 | ### | 0.0 |
2023-Nov-17 Fri | 0.072 | 0.073 | ### | ### | ### | ### | -2.8 | ### | 0.0 |
2023-Nov-16 Thu | 0.072 | 0.073 | 0.071 | 0.072 | ### | 96,653 | ### | 73.1 | 0.0 |
2023-Nov-15 Wed | 0.073 | 0.074 | 0.071 | 0.072 | 2,462,681 | 178,544 | -1.4 | 24.4 | 0.0 |
2023-Nov-14 Tue | 0.072 | 0.073 | 0.071 | 0.073 | 1,481,523 | ### | 1.4 | ### | 0.0 |
2023-Nov-13 Mon | 0.072 | 0.0725 | ### | 0.072 | ### | ### | ### | 77.6 | 0.0 |
2023-Nov-10 Fri | ### | 0.072 | ### | ### | ### | 140,179 | 1.4 | ### | 0.0 |
2023-Nov-09 Thu | ### | 0.071 | ### | ### | ### | ### | -2.9 | ### | 0.0 |
2023-Nov-08 Wed | 0.071 | 0.073 | ### | 0.073 | 1,372,677 | 98,146 | ### | ### | 0.0 |
2023-Nov-07 Tue | ### | 0.072 | ### | 0.072 | ### | ### | 2.9 | 86.0 | 0.0 |
2023-Nov-06 Mon | 0.072 | 0.073 | ### | 0.071 | ### | ### | -1.4 | 25.6 | 0.0 |
2023-Nov-03 Fri | ### | 0.072 | ### | ### | 2,125,353 | ### | ### | 61.1 | 0.0 |
2023-Nov-02 Thu | 0.071 | 0.072 | ### | ### | ### | ### | ### | 20.1 | 0.0 |
2023-Nov-01 Wed | 0.078 | 0.078 | ### | ### | 15,738,642 | 1,148,920 | -10.3 | 3.0 | 0.0 |
2023-Oct-31 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
2023-Oct-30 Mon | ### | 0.1025 | ### | ### | ### | 127,626 | ### | 16.8 | 0.0 |
2023-Oct-27 Fri | ### | ### | ### | ### | 109,773 | 11,251 | ### | ### | 0.0 |
2023-Oct-26 Thu | ### | ### | ### | ### | ### | ### | ### | 93.4 | 0.0 |
2023-Oct-25 Wed | ### | ### | ### | ### | ### | 79,023 | ### | ### | 0.0 |