(ALE) ALEXANDERS SECURITIES LIMITED home page...
TOC    Company Info for ALE    Fundamental
Listing Code
| ALE
|
Listing Name
| ALEXANDERS SECURITIES LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Jan 01 00:00:02 EST 2009
|
ISIN Name
| ALEXANDERS SEC.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ALE2 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ALE .. Wednesday 31st December 2008
ALE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 01 00:00:02 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company ALE
DATE |
2008-11-21 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
2008-06-27 |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
7526877.5 |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
77.8 |
77.8 |
77.8 |
77.8 |
77.8 |
77.8 |
Net Tangible Assets (NTA) |
0 |
0 |
0 |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0 |
0 |
0 |
0.08974359 |
### |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
### |
120 |
### |
25.71428571 |
### |
214.2857143 |
52 WK LO LAST% |
41.17647059 |
50 |
### |
71.42857143 |
### |
28.57142857 |
ALLORDS DIVYIELD |
### |
6.51 |
4.89 |
### |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
8.47 |
8.55 |
10.26 |
### |
### |
11.7 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
4.625 |
5.175 |
### |
### |
6.26 |
### |
AUD |
### |
### |
### |
### |
0.9373 |
0.9589 |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.042 |
0.042 |
0.042 |
0.042 |
|
0.042 |
LOWEST |
### |
### |
### |
### |
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
|
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.042 |
0.042 |
0.042 |
0.042 |
0 |
0.042 |
Year Low |
### |
### |
### |
### |
0 |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for ALE    Options
Score Company ALE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-12-31 |   2024-04-20 07:05 GMT, Price Closed at $0.019
| 4 |
Price range $0.01 -> $0.185, for Dates 1996-Jul-01 Mon -> 2008-Dec-31 Wed   |
News    Options owned by ALE    Warrants
No OPTIONS for company (ALE) ALEXANDERS SECURITIES LIMITED.
Options    Warrants owned by ALE    Charting
No Warrants for company (ALE) ALEXANDERS SECURITIES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ALE) ALEXANDERS SECURITIES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.185
| 16,637,889
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ALE
Weekly    Format Enhanced Daily Prices for ALE    Basic
End of day Prices (Enhanced format), last 120 Days for (ALE) ALEXANDERS SECURITIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| ###
| 950
| ###
| ###
| -1.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -1.1 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 76.3
| -1.1 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| -1.1 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.9
| -0.9 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Nov-10 Mon
| 0.022
| 0.022
| ###
| ###
| ###
| 5,153
| ###
| 7.3
| -1.1 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 736,086
| 14,721
| ###
| 70.9
| -1.1 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| ###
| 2,278
| ###
| 81.2
| -1.1 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -1.1 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 79,286
| 1,585
| ###
| 67.2
| -1.1 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| -1.1 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.1
| -1.1 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2008-Oct-23 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-22 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-21 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2008-Oct-20 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 7,050
| 4.3
| 88.7
| ### |
2008-Oct-17 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 82.6
| ### |
2008-Oct-15 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 300,885
| 7,371
| ###
| ###
| -1.3 |
2008-Oct-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.4 |
2008-Oct-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.4 |
2008-Oct-10 Fri
| ###
| 0.026
| ###
| 0.026
| 1,058,450
| 22,756
| 52.9
| ###
| -1.4 |
2008-Oct-09 Thu
| 0.023
| 0.023
| ###
| ###
| 2,061,550
| ###
| ###
| 3.9
| -1.0 |
2008-Oct-08 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| 190,450
| 4,189
| 9.5
| ###
| ### |
2008-Oct-07 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 1,864,855
| 44,756
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 88.9
| -1.3 |
2008-Oct-03 Fri
| 0.025
| 0.029
| 0.025
| 0.029
| ###
| ###
| ###
| 98.3
| ### |
2008-Oct-02 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Oct-01 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2008-Sep-30 Tue
| 0.025
| ###
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| ###
| 7.1
| ###
| -1.6 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2008-Sep-25 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 402,325
| 9,454
| ###
| 12.8
| ### |
2008-Sep-24 Wed
| 0.024
| ###
| 0.024
| ###
| ###
| ###
| ###
| 99.4
| -1.6 |
2008-Sep-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2008-Sep-22 Mon
| 0.025
| 0.028
| 0.025
| 0.028
| ###
| 81,620
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.025
| 0.027
| 0.025
| 0.025
| ###
| 55,120
| ###
| 58.8
| -1.3 |
2008-Sep-18 Thu
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| -28.6
| ###
| -1.1 |
2008-Sep-17 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2008-Sep-15 Mon
| ###
| ###
| 0.028
| ###
| ###
| 65,975
| ###
| 81.6
| -1.6 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6 |
2008-Sep-11 Thu
| 0.027
| ###
| 0.021
| ###
| 557,325
| ###
| ###
| ###
| -1.6 |
2008-Sep-10 Wed
| ###
| ###
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| ###
| ###
| 0.027
| ###
| ###
| ###
| -3.2
| ###
| -1.6 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| ###
| 11,927
| -8.8
| ###
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| 5,580
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 11.8
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 81.6
| -1.8 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| -1.7 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 822,857
| ###
| -2.9
| 13.2
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 91.1
| -1.8 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 812,085
| ###
| 2.9
| 88.9
| -1.8 |
2008-Aug-20 Wed
| 0.023
| ###
| 0.023
| ###
| 2,638,185
| 75,188
| 47.8
| 99.9
| ### |
2008-Aug-19 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| 98.4
| ### |
2008-Aug-18 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 4.8
| -1.3 |
2008-Aug-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -1.4 |
2008-Aug-14 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 19,875
| ###
| 12.2
| -1.4 |
2008-Aug-13 Wed
| ###
| ###
| 0.026
| ###
| 537,975
| ###
| ###
| ###
| -1.7 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -1.7 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 5,175
| 2.9
| 87.1
| -1.8 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 1,189,472
| 38,657
| 9.7
| 98.0
| ### |
2008-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| 1,085
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| 74.2
| -1.6 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| ###
| ### |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 94,379
| ###
| 20.0
| -1.7 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| 36,225
| ###
| 78.9
| -1.8 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -1.9 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| ###
| -2.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8
| 2.1
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| ###
| 51,740
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.026
| ###
| 0.026
| ###
| 2,122,745
| ###
| 15.4
| ###
| -1.6 |
2008-Jul-16 Wed
| 0.024
| 0.026
| 0.021
| 0.025
| 2,421,429
| ###
| ###
| 89.8
| -1.3 |
2008-Jul-15 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 72,571
| 1,886
| ###
| 81.1
| -1.4 |
Enhanced    Basic Format Daily Prices for ALE    Bottom
Basic Prices for ALE
Server processing from 2024-04-25 14:51:43 thru 2024-04-25 14:51:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|