(ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED home page...


Prev Section TOC    Company Info for ALH    Fundamental Next Section
Listing Code ALH
Listing Name AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUSTRALIAN LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALH5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ALH .. Tuesday 5th April 2005

ALH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALH
DATE 2005-04-22 ### 2005-02-25 ### ### 2004-10-29
SHARE PRICE 3.7 3.72 3.73 3.75 3.74 3.76
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 1.756756757 1.747311828 2.225201072 ### 2.21 ###
Price to Earnings (PE) Price/EPS 241.8300654 243.1372549 14.5532579 14.63129146 14.59 14.67030823
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% ### 0.411290323 6.871313673 ### 6.85 ###
DEBT EQUITY ### ### ### ### ### 0
Net Tangible Assets (NTA) 0 0 ### ### ### ###
DIV COVER ### ### ### ### ### ###
SHARE PRICE NTA 0 0 ### 28.84615385 28.76 ###
CVGI 0 0 142.4042071 142.3556923 ### 142.3316285
FRANK 0 0 ### ### ###
DIVPS 6.5 6.5 ### ### ### ###
52 WK HI LAST% ### 4.569892473 ### ### ### 1.595744681
52 WK LO LAST% 41.89189189 ### ### ### 42.51 ###
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD -2.063243243 -2.022688172 -1.514798928 ### -1.55 ###
ALLORDS PE ### ### 15.85 16.57 ### 15.44
PE ALLORDSPE 226.8800654 227.8272549 ### -1.938708545 ### ###
EARNINGS YIELD BOND RATE -4.946486486 -5.173709677 1.361313673 ### 1.56 ###
DIV YIELD BONDRATE -3.603243243 -3.837688172 -3.284798928 ### ### ###
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28 5.385
AUD 0.7756 0.7822 0.7852 ### 0.75 ###
ISSUED SHARES ### ### ### ### ### ###
DMI 43 43 ### 50 84
RS I5 ### ### 44.7425 ### 87.3078
STOCH 0 0 ### ### 65.3846
ADX ### ### ### 41 77
MOV 10 ### ### ### 3.74 ###
MOV 40 ### ### 3.7482 3.6777 3.3472
STD 10 ###
HIGHEST 3.89 2.41
LOWEST ### ###
DIVIDEND DATE EX ### ### ### ### ### ###
DIVIDEND DATE PAY ### ### ### ### ### ###
DIVIDEND AMOUNT ### ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ### ###
HIGHEST P 3.89 3.89 3.78 3.77
LOWEST P ### ### 3.21 2.89
STDEV 0.0089 ### ### 0.0952
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for ALH    Options Next Section

Score Company ALH for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-02-03 06:17 GMT, Price
Closed at $3.7
-4
Price range $2.14 -> $3.89, for Dates 2003-Nov-07 Fri -> 2005-Apr-05 Tue
 


Prev Section News    Options owned by ALH    Warrants Next Section

No OPTIONS for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.

Prev Section Options    Warrants owned by ALH    Charting Next Section
No Warrants for company (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 2.8
MAX 3.89 80,806,472 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALH


Prev Section Weekly    Format Enhanced Daily Prices for ALH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.015300000000000001
2005-Sep-16 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Sep-15 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Sep-14 Wed 3.7 3.7 3.7 3.7 0 ###
2005-Sep-13 Tue 3.7 3.7 3.7 3.7 0 ###
2005-Sep-12 Mon 3.7 3.7 3.7 3.7 0 ###
2005-Jun-10 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Jun-09 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Jun-08 Wed 3.7 3.7 3.7 3.7 0 ###
2005-Jun-07 Tue 3.7 3.7 3.7 3.7 0 ###
2005-Jun-06 Mon 3.7 3.7 3.7 3.7 0 ###
2005-Jun-03 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Jun-02 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Jun-01 Wed 3.7 3.7 3.7 3.7 0 ###
2005-May-31 Tue 3.7 3.7 3.7 3.7 0 ###
2005-May-30 Mon 3.7 3.7 3.7 3.7 0 ###
2005-May-27 Fri 3.7 3.7 3.7 3.7 0 ###
2005-May-26 Thu 3.7 3.7 3.7 3.7 0 ###
2005-May-25 Wed 3.7 3.7 3.7 3.7 0 ###
2005-May-24 Tue 3.7 3.7 3.7 3.7 0 ###
2005-May-23 Mon 3.7 3.7 3.7 3.7 0 ###
2005-May-20 Fri 3.7 3.7 3.7 3.7 0 ###
2005-May-19 Thu 3.7 3.7 3.7 3.7 0 ###
2005-May-18 Wed 3.7 3.7 3.7 3.7 0 ###
2005-May-17 Tue 3.7 3.7 3.7 3.7 0 ###
2005-May-16 Mon 3.7 3.7 3.7 3.7 0 ###
2005-May-13 Fri 3.7 3.7 3.7 3.7 0 ###
2005-May-12 Thu 3.7 3.7 3.7 3.7 0 ###
2005-May-11 Wed 3.7 3.7 3.7 3.7 0 ###
2005-May-10 Tue 3.7 3.7 3.7 3.7 0 ###
2005-May-09 Mon 3.7 3.7 3.7 3.7 0 ###
2005-May-06 Fri 3.7 3.7 3.7 3.7 0 ###
2005-May-05 Thu 3.7 3.7 3.7 3.7 0 ###
2005-May-04 Wed 3.7 3.7 3.7 3.7 0 ###
2005-May-03 Tue 3.7 3.7 3.7 3.7 0 ###
2005-May-02 Mon 3.7 3.7 3.7 3.7 0 ###
2005-Apr-29 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Apr-28 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Apr-27 Wed 3.7 3.7 3.7 3.7 0 ###
2005-Apr-26 Tue 3.7 3.7 3.7 3.7 0 ###
2005-Apr-22 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Apr-21 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Apr-20 Wed 3.7 3.7 3.7 3.7 0 ###
2005-Apr-19 Tue 3.7 3.7 3.7 3.7 0 ###
2005-Apr-18 Mon 3.7 3.7 3.7 3.7 0 ###
2005-Apr-15 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Apr-14 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Apr-13 Wed 3.7 3.7 3.7 3.7 0 ###
2005-Apr-12 Tue 3.7 3.7 3.7 3.7 0 ###
2005-Apr-11 Mon 3.7 3.7 3.7 3.7 0 ###
2005-Apr-08 Fri 3.7 3.7 3.7 3.7 0 ###
2005-Apr-07 Thu 3.7 3.7 3.7 3.7 0 ###
2005-Apr-06 Wed 3.7 3.7 3.7 3.7 0 ###
2005-Apr-05 Tue 3.7 3.7 3.7 3.7 ### ### ### 72.1 ###
2005-Apr-04 Mon 3.7 3.7 3.7 3.7 ### 1,480 ### 76.8 ###
2005-Apr-01 Fri ### ### ### ### ### 11,070 ### 65.0 ###
2005-Mar-31 Thu 3.71 3.71 ### ### ### 7,380 -1.1 21.4 ###
2005-Mar-30 Wed 3.71 3.71 3.71 3.71 380 ### ### ### ###
2005-Mar-29 Tue 3.71 3.71 3.71 3.71 3,174 11,775 ### ### ###
2005-Mar-24 Thu 3.71 3.71 3.71 3.71 550 2,040 ### 77.7 ###
2005-Mar-23 Wed 3.71 3.71 3.71 3.71 0 ###
2005-Mar-22 Tue 3.71 3.71 3.71 3.71 ### ### ### 76.4 ###
2005-Mar-21 Mon 3.72 3.72 3.71 3.71 ### ### ### 34.2 ###
2005-Mar-18 Fri 3.72 3.72 3.72 3.72 ### 241 ### 64.3 243.1
2005-Mar-17 Thu 3.72 3.72 3.72 3.72 0 243.1
2005-Mar-16 Wed 3.73 3.73 3.72 3.72 ### 8,940 ### 31.8 243.1
2005-Mar-15 Tue 3.72 3.72 3.72 3.72 0 243.1
2005-Mar-14 Mon 3.72 3.73 3.72 3.72 5,385 20,059 ### ### 243.1
2005-Mar-11 Fri 3.72 3.72 3.72 3.72 2,150 ### ### 66.9 243.1
2005-Mar-10 Thu 3.73 3.73 3.73 3.73 0 ###
2005-Mar-09 Wed 3.72 3.73 3.72 3.73 ### 4,972 ### ### ###
2005-Mar-08 Tue 3.72 3.72 3.72 3.72 ### ### ### 68.8 243.1
2005-Mar-07 Mon 3.72 3.72 3.72 3.72 ### 3,720 ### 68.4 243.1
2005-Mar-04 Fri 3.74 3.74 3.72 3.72 5,250 19,582 ### ### 243.1
2005-Mar-03 Thu 3.71 3.71 3.71 3.71 340 ### ### 68.5 ###
2005-Mar-02 Wed 3.72 3.72 3.71 3.71 ### ### ### ### ###
2005-Mar-01 Tue 3.72 3.72 3.72 3.72 ### ### ### ### 243.1
2005-Feb-28 Mon 3.73 3.73 3.73 3.73 0 ###
2005-Feb-25 Fri 3.73 3.73 3.73 3.73 0 ###
2005-Feb-24 Thu 3.73 3.73 3.73 3.73 0 ###
2005-Feb-23 Wed 3.73 3.77 3.73 3.73 ### ### ### 77.6 ###
2005-Feb-22 Tue 3.74 3.74 3.73 3.73 ### ### ### 40.0 ###
2005-Feb-21 Mon 3.74 3.74 3.74 3.74 0 244.4
2005-Feb-18 Fri 3.74 3.74 3.74 3.74 ### 3,740 ### ### 244.4
2005-Feb-17 Thu 3.74 3.74 3.74 3.74 ### 3,740 ### 71.3 244.4
2005-Feb-16 Wed 3.72 3.72 3.72 3.72 5,757 ### ### 73.6 243.1
2005-Feb-15 Tue 3.72 3.72 3.71 3.71 4,243 ### ### ### ###
2005-Feb-14 Mon 3.74 3.74 3.74 3.74 0 244.4
2005-Feb-11 Fri 3.74 3.74 3.74 3.74 ### 7,480 ### 65.8 244.4
2005-Feb-10 Thu 3.74 3.74 3.74 3.74 ### ### ### 74.2 244.4
2005-Feb-09 Wed 3.73 3.73 3.73 3.73 0 ###
2005-Feb-08 Tue 3.73 3.73 3.73 3.73 ### ### ### 72.2 ###
2005-Feb-07 Mon 3.73 3.73 3.73 3.73 ### ### ### ### ###
2005-Feb-04 Fri 3.73 3.73 3.73 3.73 ### ### ### ### ###
2005-Feb-03 Thu 3.73 3.75 3.73 3.73 ### 13,879 ### ### ###
2005-Feb-02 Wed 3.73 3.73 3.73 3.73 ### 18,650 ### 71.1 ###
2005-Feb-01 Tue 3.73 3.73 3.73 3.73 1,170 ### ### 68.0 ###
2005-Jan-31 Mon 3.74 3.74 3.73 3.73 ### 38,959 ### ### ###
2005-Jan-28 Fri 3.74 3.74 3.74 3.74 ### ### ### 70.0 244.4
2005-Jan-27 Thu 3.73 3.73 3.73 3.73 4,326 ### ### ### ###
2005-Jan-25 Tue 3.73 3.73 3.73 3.73 0 ###
2005-Jan-24 Mon 3.73 3.73 3.73 3.73 0 ###
2005-Jan-21 Fri 3.73 3.73 3.73 3.73 0 ###
2005-Jan-20 Thu 3.73 3.73 3.73 3.73 ### ### ### 72.4 ###
2005-Jan-19 Wed 3.73 3.73 3.73 3.73 ### 9,325 ### 75.6 ###
2005-Jan-18 Tue 3.73 3.73 3.73 3.73 ### 14,920 ### 74.6 ###
2005-Jan-17 Mon 3.75 3.75 3.73 3.73 ### ### ### 26.8 ###
2005-Jan-14 Fri 3.77 3.77 3.75 3.75 4,656 ### ### 29.7 ###
2005-Jan-13 Thu 3.75 3.77 3.75 3.77 ### 7,486 ### ### 246.4
2005-Jan-12 Wed 3.79 3.79 3.77 3.77 ### 20,824 -0.5 28.5 246.4
2005-Jan-11 Tue 3.77 3.89 3.77 3.89 ### 118,722 3.2 ### 254.2
2005-Jan-10 Mon 3.73 3.77 3.73 3.77 2,640 ### 1.1 ### 246.4
2005-Jan-07 Fri 3.73 3.73 3.73 3.73 ### ### ### ### ###
2005-Jan-06 Thu 3.73 3.73 3.73 3.73 ### ### ### 69.0 ###
2005-Jan-05 Wed 3.73 3.73 3.73 3.73 ### ### ### ### ###
2005-Jan-04 Tue 3.73 3.73 3.73 3.73 ### ### ### ### ###
2004-Dec-31 Fri 3.73 3.73 3.73 3.73 0 ###
2004-Dec-30 Thu 3.73 3.73 3.73 3.73 0 ###
2004-Dec-29 Wed 3.73 3.73 3.73 3.73 0 ###
2004-Dec-24 Fri 3.73 3.73 3.73 3.73 ### 27,848 ### ### ###
2004-Dec-23 Thu 3.73 3.73 3.73 3.73 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ALH    Bottom Next Section
Basic Prices for ALH

Server processing from 2024-03-29 06:35:24 thru 2024-03-29 06:35:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000