(ALZ) AUSTRALAND PROPERTY GROUP home page...


Prev Section TOC    Company Info for ALZ    Fundamental Next Section
Listing Code ALZ
Listing Name AUSTRALAND PROPERTY GROUP
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Nov 01 20:01:03 EST 2014
ISIN Name AUSTRALAND PROPERTY
ISIN Security STAPLED SECURITY FULLY PAID
ISIN Code AU000000ALZ7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ALZ .. Wednesday 1st October 2014

ALZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 01 20:01:03 EST 2014

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALZ
DATE 2014-08-26 2014-07-23 ### ### ### ###
SHARE PRICE 4.48 4.53 4.21 ### ### 3.85
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.0078125 0.035422343324250684 0.030812324929971987 0.030470914127423823 0.02857142857142857 0.02557544757033248
Price to Earnings (PE) Price/EPS 14.53 ### ### 17.81 16.7 12.44
Earnings/Share (EPS) ### 0.23 0.23 0.23 0.23 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### 2014-06-26
DIVIDEND DATE PAY 2014-08-27 ###
DIVIDEND AMOUNT ### 0.1275
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 4.48 4.55 4.25 4.22 ### ###
Year Low 4.47 4.5 4.21 ### 3.84 3.83
Net Profit Margin% ### ### ### ### 8.82 ###
Operating Margin% 28.73 28.73 7.27 7.27 6.4 ###
Return on Avg Assets% ### ### 2.87 2.87 2.87 4.81
Return on Avg Equity% 12.53 12.53 4.54 4.54 4.54 ###
No. Employees 650 650 650 650 650 650
52Week High 4.48 4.55 4.25 4.22 ### ###
52Week Low 4.47 4.5 4.21 ### 3.84 3.83


Prev Section Fundamental    News for ALZ    Options Next Section

Score Company ALZ for Ownership
CtrLinksDateNewsScore
1 an 2014-11-03  2024-03-28 17:30 GMT, Price
Closed at $4.46 		-5
Price range $0.19 -> $4.62, for Dates 1997-Jun-16 Mon -> 2014-Oct-01 Wed
 


Prev Section News    Options owned by ALZ    Warrants Next Section

No OPTIONS for company (ALZ) AUSTRALAND PROPERTY GROUP.

Prev Section Options    Warrants owned by ALZ    Charting Next Section
No Warrants for company (ALZ) AUSTRALAND PROPERTY GROUP.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALZ) AUSTRALAND PROPERTY GROUP:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALZ


Prev Section Weekly    Format Enhanced Daily Prices for ALZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALZ) AUSTRALAND PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.31
2014-Nov-03 Mon 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-31 Fri 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-30 Thu 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-29 Wed 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-28 Tue 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-27 Mon 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-24 Fri 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-23 Thu 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-22 Wed 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-21 Tue 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-20 Mon 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-17 Fri 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-16 Thu 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-15 Wed 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-14 Tue 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-13 Mon 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-10 Fri 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-09 Thu 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-08 Wed 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-07 Tue 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-06 Mon 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-03 Fri 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-02 Thu 4.46 4.46 4.46 4.46 0 14.4
2014-Oct-01 Wed 4.46 4.47 4.46 4.46 50,850 227,045 ### ### 14.4
2014-Sep-30 Tue 4.45 4.48 4.45 4.45 ### ### ### 69.2 14.4
2014-Sep-29 Mon 4.45 4.5 4.45 4.5 ### ### 1.1 84.1 ###
2014-Sep-26 Fri 4.46 4.5 4.46 4.47 ### 352,177 0.2 71.7 ###
2014-Sep-25 Thu 4.44 4.5 4.44 4.46 ### 274,149 0.5 78.5 14.4
2014-Sep-24 Wed 4.43 4.46 4.43 4.44 ### ### 0.2 ### 14.3
2014-Sep-23 Tue 4.5 4.52 4.48 4.48 121,456 546,552 -0.4 25.5 ###
2014-Sep-22 Mon 4.52 4.52 4.48 4.48 ### 55,876 -0.9 ### ###
2014-Sep-19 Fri 4.51 4.51 4.48 4.48 ### ### ### 24.4 ###
2014-Sep-18 Thu 4.52 4.52 4.47 4.5 ### ### -0.4 ### ###
2014-Sep-17 Wed 4.53 4.54 4.5 4.52 124,449 ### -0.2 ### ###
2014-Sep-16 Tue 4.46 4.55 4.46 4.54 ### ### ### ### 14.6
2014-Sep-15 Mon 4.46 4.5 4.46 4.5 ### ### ### ### ###
2014-Sep-12 Fri 4.48 4.49 4.45 4.47 376,670 ### -0.2 ### ###
2014-Sep-11 Thu 4.5 ### 4.47 4.48 ### 1,086,545 -0.4 ### ###
2014-Sep-10 Wed 4.44 4.49 4.44 4.47 498,678 ### 0.7 81.9 ###
2014-Sep-09 Tue 4.43 4.46 4.42 4.43 ### ### ### 65.8 ###
2014-Sep-08 Mon 4.45 4.47 4.4 4.42 584,427 ### -0.7 29.0 14.3
2014-Sep-05 Fri 4.48 4.49 4.47 4.47 276,858 1,240,323 -0.2 ### ###
2014-Sep-04 Thu 4.48 4.48 4.47 4.48 243,772 1,090,879 ### ### ###
2014-Sep-03 Wed 4.48 4.49 4.47 4.49 ### ### 0.2 ### ###
2014-Sep-02 Tue 4.49 4.49 4.475 4.49 99,783 447,277 ### 65.4 ###
2014-Sep-01 Mon 4.48 4.49 4.47 4.49 ### 852,588 0.2 ### ###
2014-Aug-29 Fri 4.47 4.49 4.47 4.49 379,682 1,700,975 0.4 ### ###
2014-Aug-28 Thu 4.47 4.48 4.47 4.48 27,088 ### 0.2 ### ###
2014-Aug-27 Wed 4.48 4.48 4.47 4.48 ### 716,622 ### 67.5 ###
2014-Aug-26 Tue 4.48 4.48 4.47 4.48 524,282 ### ### ### ###
2014-Aug-25 Mon 4.47 4.48 4.47 4.47 233,672 1,045,682 ### ### ###
2014-Aug-22 Fri 4.47 4.48 4.47 4.48 278,742 1,247,370 0.2 71.8 ###
2014-Aug-21 Thu 4.47 4.48 4.46 4.47 ### ### ### ### ###
2014-Aug-20 Wed 4.49 4.49 4.47 4.49 ### ### ### 71.1 ###
2014-Aug-19 Tue 4.48 4.49 4.47 4.48 ### 3,508,722 ### 67.3 ###
2014-Aug-18 Mon 4.48 4.49 4.47 4.48 670,947 3,005,842 ### ### ###
2014-Aug-15 Fri 4.48 4.48 4.47 4.48 448,586 2,007,422 ### 67.8 ###
2014-Aug-14 Thu 4.49 4.49 4.47 4.48 ### 6,944,725 -0.2 26.0 ###
2014-Aug-13 Wed 4.49 4.5 4.49 4.49 585,479 2,631,728 ### 71.9 ###
2014-Aug-12 Tue 4.5 4.5 4.49 4.5 460,777 ### ### 60.6 ###
2014-Aug-11 Mon 4.5 4.5 4.49 4.49 ### ### -0.2 ### ###
2014-Aug-08 Fri 4.49 4.51 4.49 4.49 ### ### ### ### ###
2014-Aug-07 Thu 4.45 4.49 4.45 4.48 ### ### 0.7 ### ###
2014-Aug-06 Wed 4.46 4.46 ### 4.44 5,875,588 25,911,343 -0.4 28.3 14.3
2014-Aug-05 Tue 4.47 4.48 4.45 4.46 4,362,084 ### -0.2 ### 14.4
2014-Aug-04 Mon 4.47 4.48 4.44 4.45 978,881 ### -0.4 ### 14.4
2014-Aug-01 Fri 4.49 4.5 4.46 4.47 ### 55,009,642 -0.4 30.6 ###
2014-Jul-31 Thu 4.5 4.51 4.49 4.49 3,699,552 16,647,984 -0.2 31.2 ###
2014-Jul-30 Wed 4.5 4.51 4.5 4.5 1,240,976 ### ### ### ###
2014-Jul-29 Tue 4.51 4.51 4.5 4.5 1,826,179 ### -0.2 ### ###
2014-Jul-28 Mon 4.51 4.52 4.5 4.51 4,879,970 ### ### 71.3 14.5
2014-Jul-25 Fri 4.5 4.52 4.5 4.51 ### 14,496,574 0.2 72.9 14.5
2014-Jul-24 Thu 4.53 4.53 4.5 4.5 3,187,029 ### ### 26.5 ###
2014-Jul-23 Wed 4.5 4.55 4.5 4.53 7,715,474 ### ### ### 14.6
2014-Jul-22 Tue 4.49 4.5 4.49 4.5 ### ### 0.2 ### ###
2014-Jul-21 Mon 4.49 4.5 4.49 4.49 ### 2,676,282 ### ### ###
2014-Jul-18 Fri 4.49 4.5 4.49 4.5 ### ### 0.2 65.7 ###
2014-Jul-17 Thu 4.49 4.5 4.48 4.49 ### 24,826,184 ### ### ###
2014-Jul-16 Wed 4.48 4.49 4.48 4.48 ### 8,463,343 ### 69.6 ###
2014-Jul-15 Tue 4.48 4.49 4.47 4.48 ### ### ### 77.5 ###
2014-Jul-14 Mon 4.47 4.48 4.47 4.48 5,352,828 ### 0.2 ### ###
2014-Jul-11 Fri 4.48 4.48 4.47 4.47 21,588,849 ### -0.2 ### ###
2014-Jul-10 Thu 4.48 4.48 4.47 4.47 4,769,989 ### -0.2 28.0 ###
2014-Jul-09 Wed 4.47 4.48 4.47 4.47 ### ### ### 76.0 ###
2014-Jul-08 Tue 4.48 4.49 4.47 4.47 ### 5,741,585 -0.2 ### ###
2014-Jul-07 Mon 4.48 4.49 4.47 4.48 ### 9,332,426 ### ### ###
2014-Jul-04 Fri 4.49 4.49 4.475 4.48 ### ### -0.2 ### ###
2014-Jul-03 Thu 4.49 4.5 4.48 4.48 10,010,046 ### -0.2 ### ###
2014-Jul-02 Wed 4.48 4.48 4.47 4.48 3,289,545 ### ### 67.6 ###
2014-Jul-01 Tue 4.44 4.46 4.44 4.44 3,426,584 ### ### ### 14.3
2014-Jun-30 Mon 4.45 4.46 4.44 4.44 9,261,640 ### -0.2 ### 14.3
2014-Jun-27 Fri 4.47 4.47 4.42 4.43 13,356,481 59,369,558 ### ### ###
2014-Jun-26 Thu 4.47 4.47 4.46 4.46 2,974,270 ### -0.2 21.8 14.4
2014-Jun-25 Wed 4.59 ### 4.58 4.58 4,206,227 19,306,581 ### ### 14.8
2014-Jun-24 Tue ### ### 4.59 4.59 2,819,173 ### ### ### ###
2014-Jun-23 Mon ### ### 4.59 ### 4,080,057 ### ### ### 14.9
2014-Jun-20 Fri 4.59 ### 4.58 ### 12,640,427 ### ### 75.2 14.9
2014-Jun-19 Thu 4.59 4.59 4.58 4.59 ### ### ### ### ###
2014-Jun-18 Wed 4.59 4.59 4.58 4.59 ### ### ### ### ###
2014-Jun-17 Tue 4.59 4.59 4.58 4.58 ### ### ### 29.2 14.8
2014-Jun-16 Mon ### ### 4.58 4.58 4,003,642 ### ### 25.6 14.8
2014-Jun-13 Fri 4.58 ### 4.58 ### 9,124,226 ### ### ### 14.8
2014-Jun-12 Thu 4.58 4.59 4.58 4.58 ### 20,786,624 ### ### 14.8
2014-Jun-11 Wed 4.59 ### 4.58 4.58 6,060,973 ### ### ### 14.8
2014-Jun-10 Tue 4.59 ### 4.58 4.58 9,846,583 ### ### 34.6 14.8
2014-Jun-06 Fri 4.59 4.59 4.58 4.59 ### ### ### 66.1 ###
2014-Jun-05 Thu ### ### 4.57 4.58 43,067,729 ### ### ### 14.8
2014-Jun-04 Wed 4.55 ### 4.54 4.55 ### 83,735,488 ### 79.9 14.7
2014-Jun-03 Tue ### ### ### ### 5,489,921 ### ### 39.3 ###
2014-Jun-02 Mon 4.29 ### 4.27 ### ### 17,097,044 ### ### 13.9
2014-May-30 Fri 4.23 ### 4.22 4.29 9,595,353 40,924,180 ### ### 13.8
2014-May-29 Thu 4.23 4.23 ### 4.2 2,961,052 12,466,028 ### ### 13.5
2014-May-28 Wed 4.27 4.27 4.2 4.23 6,332,780 26,819,323 ### ### 13.6
2014-May-27 Tue 4.27 ### 4.26 4.26 4,674,853 20,008,370 ### ### ###
2014-May-26 Mon 4.26 4.28 4.25 4.27 ### 1,767,821 ### 72.8 13.8
2014-May-23 Fri 4.23 4.26 4.2 4.26 ### 9,570,759 ### ### ###
2014-May-22 Thu 4.22 4.25 4.21 4.22 2,292,756 9,698,357 ### 67.2 13.6
2014-May-21 Wed 4.22 ### 4.185 4.2 4,072,524 17,145,326 -0.5 28.4 13.5
2014-May-20 Tue 4.23 4.24 4.21 4.23 1,416,758 ### ### ### 13.6
2014-May-19 Mon 4.24 4.25 4.21 4.21 3,700,746 15,654,155 ### 34.1 ###

Prev Section Enhanced    Basic Format Daily Prices for ALZ    Bottom Next Section
Basic Prices for ALZ

Server processing from 2024-04-18 22:44:10 thru 2024-04-18 22:44:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000