(AMM) ARMADA METALS LIMITED home page...


Prev Section TOC    Company Info for AMM    Fundamental Next Section
Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AMM .. Friday 22nd March 2024

AMM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AMM
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.022 0.028 0.044 0.026 0.026
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.079 0.085 0.085 0.085 0.125
Year Low ### ### ### ### ### 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.079 0.085 0.085 0.085 0.125
52Week Low ### ### ### ### ### 0.022


Prev Section Fundamental    News for AMM    Options Next Section

Score Company AMM for Ownership
CtrLinksDateNewsScore
1 an 2024-03-01  2024-03-01 19:45 GMT, Price
Closed at $0.018
5
Price range $0.018 -> $2.99, for Dates 2000-Jun-13 Tue -> 2024-Feb-21 Wed
 


Prev Section News    Options owned by AMM    Warrants Next Section

No OPTIONS for company (AMM) ARMADA METALS LIMITED.

Prev Section Options    Warrants owned by AMM    Charting Next Section
No Warrants for company (AMM) ARMADA METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AMM) ARMADA METALS LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AMM


Prev Section Weekly    Format Enhanced Daily Prices for AMM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2024-Mar-28 Thu ### ### ### ### 0 ###
2024-Mar-27 Wed ### ### ### ### 0 ###
2024-Mar-26 Tue ### ### ### ### 0 ###
2024-Mar-25 Mon ### ### ### ### 0 ###
2024-Mar-22 Fri ### ### ### ### ### 680 ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### ### 1,520 ### ### ###
2024-Mar-15 Fri ### ### ### ### 0 ###
2024-Mar-14 Thu ### ### ### ### 0 ###
2024-Mar-13 Wed ### ### ### ### 0 ###
2024-Mar-12 Tue ### ### ### ### ### ### 5.6 ### ###
2024-Mar-11 Mon ### ### ### ### 12,750 ### ### 73.0 -0.5
2024-Mar-08 Fri ### ### ### ### 0 ###
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### 0 ###
2024-Mar-05 Tue ### ### ### ### ### 2 ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 0 ###
2024-Mar-01 Fri ### ### ### ### 0 ###
2024-Feb-29 Thu ### ### ### ### 0 ###
2024-Feb-28 Wed ### ### ### ### 0 ###
2024-Feb-27 Tue ### ### ### ### 0 ###
2024-Feb-26 Mon ### ### ### ### 0 ###
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu ### ### ### ### 0 ###
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 ###
2024-Feb-20 Tue ### ### ### ### 0 ###
2024-Feb-19 Mon ### ### ### ### 269,556 5,256 ### ### ###
2024-Feb-16 Fri 0.021 0.021 ### ### ### ### ### 7.3 ###
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 0 -0.8
2024-Feb-14 Wed 0.024 0.024 0.024 0.024 ### 451 ### 64.9 -0.8
2024-Feb-13 Tue 0.024 0.024 0.024 0.024 ### 386 ### ### -0.8
2024-Feb-12 Mon 0.024 0.024 0.024 0.024 0 -0.8
2024-Feb-09 Fri 0.024 0.024 0.024 0.024 0 -0.8
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 0 -0.8
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 ### 148 ### 64.4 -0.8
2024-Feb-06 Tue 0.029 0.029 0.024 0.024 ### 2,385 -17.2 ### -0.8
2024-Feb-05 Mon 0.029 0.029 0.029 0.029 ### 87 ### ### ###
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-31 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 ### 2,420 ### ### ###
2024-Jan-29 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-24 Wed 0.022 0.022 0.022 0.022 22,841 ### ### 68.7 ###
2024-Jan-23 Tue 0.023 0.023 0.022 0.022 158,354 ### -4.3 ### ###
2024-Jan-22 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-19 Fri 0.025 0.025 0.022 0.022 ### 2,350 ### 1.5 ###
2024-Jan-18 Thu 0.026 0.026 0.025 0.025 162,147 ### -3.8 ### ###
2024-Jan-17 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2024-Jan-16 Tue ### ### ### ### 184,250 ### ### 76.6 ###
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 ### 2,125 ### 70.8 ###
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-11 Thu ### ### 0.025 0.025 329,682 ### ### ### ###
2024-Jan-10 Wed ### ### ### ### ### 345 ### ### -1.0
2024-Jan-09 Tue ### ### ### ### ### 5,270 ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### ### ### ### 77.3 -1.0
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 331,623 10,943 ### 98.1 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### ### 8,373 12.1 97.8 ###
2023-Dec-29 Fri ### ### 0.028 0.028 ### 1,974 -17.6 ### ###
2023-Dec-28 Thu ### ### ### ### 0 ###
2023-Dec-27 Wed ### ### ### ### 44,745 ### ### ### ###
2023-Dec-22 Fri 0.028 ### 0.028 ### ### ### ### 99.9 ###
2023-Dec-21 Thu ### ### ### ### 0 -1.0
2023-Dec-20 Wed ### ### ### ### 0 -1.0
2023-Dec-19 Tue ### ### ### ### 0 -1.0
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -1.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 64.9 -1.0
2023-Dec-14 Thu ### ### ### ### ### 974 ### ### -1.0
2023-Dec-13 Wed ### ### ### ### 4,170 125 ### 69.0 -1.0
2023-Dec-12 Tue ### ### ### ### 156,875 5,020 -3.2 18.7 -1.0
2023-Dec-11 Mon ### ### ### ### 3,357 ### ### 73.3 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 14,720 ### ### 97.7 ###
2023-Dec-06 Wed ### ### ### ### 360,479 ### -2.9 14.0 ###
2023-Dec-05 Tue ### ### ### ### ### ### ### 77.9 ###
2023-Dec-04 Mon 0.045 0.045 ### ### 225,275 9,574 ### ### ###
2023-Dec-01 Fri 0.046 0.046 0.043 0.045 135,926 6,048 -2.2 20.6 -1.5
2023-Nov-30 Thu 0.044 0.044 0.044 0.044 ### 3,671 ### 64.9 ###
2023-Nov-29 Wed 0.044 0.044 0.042 0.042 ### 872 -4.5 10.4 -1.4
2023-Nov-28 Tue 0.044 0.044 0.044 0.044 ### ### ### 64.4 ###
2023-Nov-27 Mon 0.046 0.046 0.043 0.043 381,471 16,975 -6.5 ### ###
2023-Nov-24 Fri ### ### 0.045 0.052 ### 38,089 ### ### ###
2023-Nov-23 Thu 0.056 ### 0.042 ### 2,163,274 121,143 7.1 ### -2.0
2023-Nov-22 Wed ### ### ### ### 270 ### ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### ### ### 17.6 ### ###
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 106,146 2,972 ### ### ###
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 0 ###
2023-Nov-16 Thu 0.029 0.029 0.029 0.029 ### 580 ### 73.1 ###
2023-Nov-15 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Nov-14 Tue 0.028 0.028 0.028 0.028 85,353 2,389 ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### ### 1,320 ### 70.6 ###
2023-Nov-08 Wed ### ### ### ### ### ### -10.5 ### ###
2023-Nov-07 Tue ### ### ### ### ### ### ### ### ###
2023-Nov-06 Mon ### ### ### ### ### 1,155 ### 18.1 ###
2023-Nov-03 Fri ### ### ### ### ### 1,340 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### ### 389 ### ### ###
2023-Nov-01 Wed ### ### ### ### 5,353 ### ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Oct-30 Mon 0.027 ### 0.027 ### ### 1,681 ### ### -1.0
2023-Oct-27 Fri 0.022 0.026 0.022 0.026 37,021 888 18.2 98.8 ###
2023-Oct-26 Thu ### ### ### ### 0 ###
2023-Oct-25 Wed ### ### ### ### 165,073 ### ### ### ###
2023-Oct-24 Tue ### ### ### ### 0 ###
2023-Oct-23 Mon ### ### ### ### 0 ###
2023-Oct-20 Fri 0.021 0.021 ### ### ### ### ### ### ###
2023-Oct-19 Thu ### ### ### ### 347,955 6,785 ### 92.9 ###
2023-Oct-18 Wed ### ### ### ### 52,684 948 ### 71.8 ###
2023-Oct-17 Tue 0.021 0.021 0.021 0.021 0 -0.7
2023-Oct-16 Mon 0.021 0.021 0.021 0.021 0 -0.7
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 0 -0.7
2023-Oct-12 Thu 0.021 0.021 0.021 0.021 0 -0.7
2023-Oct-11 Wed 0.022 0.022 0.021 0.021 ### 2,150 -4.5 ### -0.7
2023-Oct-10 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 9,955 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for AMM    Bottom Next Section
Basic Prices for AMM

Server processing from 2024-03-29 03:56:42 thru 2024-03-29 03:56:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000