(ANA) ANSILA ENERGY NL home page - Stock Trading Printable OzSuper

(ANA) ANSILA ENERGY NL home page...

TOC Company Info for ANA Fundamental

Listing Code	ANA
Listing Name	ANSILA ENERGY NL
GICS Sector	Energy
Company Listing	ASX listed company as at Wed May 26 11:08:27 AEST 2021
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ANA .. Wednesday 26th May 2021

ANA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 26 11:08:27 AEST 2021

Company Fundamental Data News

More Historic Detail for Company ANA

DATE	###	###	###	2020-09-29	###	###
SHARE PRICE		###	###	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###		###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	395722222.22222227	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.054	0.054	0.054	0.054
Year Low		###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.054	0.054	0.054	0.054
52Week Low		###	###	###	###

Fundamental News for ANA Options

Score Company ANA for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-05-27	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (ANA) > (HHR)	0
2	< an >	2021-05-26	^{2024-04-17 08:42 GMT,} Price Closed at $0.02	2
Price range $0.004 -> $0.06, for Dates 2019-Oct-16 Wed -> 2021-May-26 Wed
3	< an	2019-10-16	^{2019-12-12 15:23 GMT,} Name change Change of Company Code (PVD ) > (ANA )	0
Old Code(PVD) Pure Vida Energy NL... Ansila Energy NL

News Options owned by ANA Warrants

No OPTIONS for company (ANA) ANSILA ENERGY NL.

Options Warrants owned by ANA Charting

No Warrants for company (ANA) ANSILA ENERGY NL.

Warrants Price Charting Ext_Verification

Various chartings for (ANA) ANSILA ENERGY NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	80,342,779	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANA

Weekly Format Enhanced Daily Prices for ANA Basic

End of day Prices (Enhanced format),

last 120 Days for (ANA) ANSILA ENERGY NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2021-May-26 Wed	###	###	###	###	1,850,925	###	###	###	-1.0
2021-May-25 Tue	###	###	###	###	###	66,645	###	65.0	###
2021-May-24 Mon	###	###	###	###	4,518,285	83,588	###	69.2	###
2021-May-21 Fri	###	###	###	###	4,841,520	91,988	###	###	###
2021-May-20 Thu	###	###	###	###	###	223,028	###	8.4	###
2021-May-19 Wed	0.021	0.021	###	0.021	###	###	###	###	###
2021-May-18 Tue	0.021	0.023	0.021	0.021	###	90,151	###	64.2	###
2021-May-17 Mon	0.021	0.022	0.021	0.022	###	100,927	###	92.8	###
2021-May-14 Fri	0.021	0.022	0.021	0.021	4,527,141	###	###	###	###
2021-May-13 Thu	0.023	0.023	###	0.021	###	###	###	3.7	###
2021-May-12 Wed	0.024	0.025	0.023	0.023	###	54,459	###	###	###
2021-May-11 Tue	0.025	0.025	0.024	0.024	4,556,321	111,629	###	###	-1.2
2021-May-10 Mon	0.025	0.026	0.025	0.025	1,698,056	###	###	###	-1.3
2021-May-07 Fri	0.026	0.027	0.025	0.025	###	72,525	-3.8	12.0	-1.3
2021-May-06 Thu	0.025	0.026	0.025	0.025	4,205,174	###	###	###	-1.3
2021-May-05 Wed	0.024	0.025	0.023	0.025	###	126,070	###	###	-1.3
2021-May-04 Tue	0.024	0.026	0.024	0.024	###	###	###	68.5	-1.2
2021-May-03 Mon	0.026	0.026	0.024	0.025	7,211,183	180,279	-3.8	20.8	-1.3
2021-Apr-30 Fri	0.025	0.026	0.025	0.025	5,538,344	141,227	###	###	-1.3
2021-Apr-29 Thu	0.026	0.026	0.025	0.025	###	###	-3.8	###	-1.3
2021-Apr-28 Wed	0.0255	0.026	0.0255	0.026	###	105,786	###	###	###
2021-Apr-27 Tue	0.027	0.027	0.025	0.025	###	194,485	###	4.0	-1.3
2021-Apr-26 Mon	0.027	0.027	0.026	0.027	###	###	###	###	###
2021-Apr-23 Fri	0.028	0.029	0.027	0.027	###	###	-3.6	###	###
2021-Apr-22 Thu	0.027	###	0.027	0.028	###	421,146	###	92.2	-1.4
2021-Apr-21 Wed	0.027	0.027	0.026	0.026	###	###	###	###	###
2021-Apr-20 Tue	0.028	0.029	0.027	0.027	###	###	-3.6	###	###
2021-Apr-19 Mon	###	###	0.028	0.029	26,322,874	802,847	-6.5	6.3	-1.5
2021-Apr-16 Fri	###	###	###	###	34,226,849	1,129,486	-5.9	###	###
2021-Apr-15 Thu	###	###	###	###	62,930,371	###	3.1	88.5	###
2021-Apr-14 Wed	0.029	###	0.028	###	###	752,151	###	###	-1.6
2021-Apr-13 Tue	###	###	0.028	0.028	###	###	###	4.8	-1.4
2021-Apr-12 Mon	0.027	###	0.027	###	###	###	###	###	###
2021-Apr-09 Fri	0.029	###	0.026	0.026	16,542,883	471,472	-10.3	1.0	###
2021-Apr-08 Thu	0.026	###	0.026	###	###	1,364,187	15.4	###	-1.5
2021-Apr-07 Wed	0.028	###	0.025	0.026	36,765,856	###	-7.1	###	###
2021-Apr-06 Tue	0.023	###	0.023	###	###	1,506,146	34.8	###	-1.6
2021-Apr-01 Thu	0.023	0.023	0.022	0.023	5,290,825	119,043	###	###	###
2021-Mar-31 Wed	0.021	0.024	0.021	0.023	11,535,972	259,559	9.5	98.0	###
2021-Mar-30 Tue	0.021	0.022	0.021	0.021	2,578,447	###	###	###	###
2021-Mar-29 Mon	0.022	0.022	0.021	0.021	1,098,972	23,627	-4.5	###	###
2021-Mar-26 Fri	0.022	0.022	0.022	0.022	2,689,954	59,178	###	60.5	###
2021-Mar-25 Thu	0.022	###	0.021	0.022	9,665,876	###	###	###	###
2021-Mar-24 Wed	0.023	0.023	0.022	0.022	###	###	-4.3	###	###
2021-Mar-23 Tue	0.024	0.025	0.023	0.024	###	44,672	###	71.8	-1.2
2021-Mar-22 Mon	0.025	0.026	0.024	0.025	###	74,787	###	67.5	-1.3
2021-Mar-19 Fri	0.025	0.025	0.024	0.025	###	58,123	###	###	-1.3
2021-Mar-18 Thu	0.023	0.025	0.023	0.025	###	###	###	###	-1.3
2021-Mar-17 Wed	0.024	0.024	0.023	0.023	###	295,451	###	###	###
2021-Mar-16 Tue	0.025	0.025	0.023	0.023	9,508,241	###	###	2.8	###
2021-Mar-15 Mon	0.022	0.027	0.022	0.025	24,250,384	###	###	98.7	-1.3
2021-Mar-12 Fri	0.022	0.022	0.022	0.022	745,023	###	###	54.7	###
2021-Mar-11 Thu	0.021	0.022	0.021	0.022	1,400,254	###	###	91.9	###
2021-Mar-10 Wed	0.022	0.022	0.021	0.021	###	###	-4.5	11.3	###
2021-Mar-09 Tue	0.022	0.022	0.021	0.022	###	100,678	###	70.5	###
2021-Mar-08 Mon	0.023	0.024	0.022	0.022	###	87,047	-4.3	###	###
2021-Mar-05 Fri	0.023	0.023	0.022	0.022	###	###	-4.3	16.2	###
2021-Mar-04 Thu	0.025	0.025	0.023	0.025	4,283,382	###	###	###	-1.3
2021-Mar-03 Wed	0.023	0.027	0.023	0.024	8,781,528	###	4.3	91.2	-1.2
2021-Mar-02 Tue	0.023	0.027	0.022	0.023	20,022,623	490,554	###	78.3	###
2021-Mar-01 Mon	0.023	0.023	0.022	0.022	749,027	16,853	-4.3	14.6	###
2021-Feb-26 Fri	0.024	0.024	0.022	0.022	2,272,242	###	###	###	###
2021-Feb-25 Thu	0.025	0.026	0.024	0.024	5,557,580	###	###	###	-1.2
2021-Feb-24 Wed	0.022	0.024	0.022	0.024	###	###	###	98.4	-1.2
2021-Feb-23 Tue	0.022	0.023	0.022	0.022	###	###	###	###	###
2021-Feb-22 Mon	0.025	0.025	0.021	0.022	9,669,383	###	###	###	###
2021-Feb-19 Fri	0.026	0.026	0.024	0.024	10,665,778	266,644	###	###	-1.2
2021-Feb-18 Thu	0.029	0.029	0.024	0.026	###	356,024	-10.3	###	###
2021-Feb-17 Wed	0.027	0.028	###	0.028	5,483,843	###	###	###	-1.4
2021-Feb-16 Tue	0.028	0.029	0.026	0.026	###	###	-7.1	###	###
2021-Feb-15 Mon	0.029	0.029	0.027	0.027	2,290,879	64,144	###	###	###
2021-Feb-12 Fri	0.028	0.029	0.028	0.028	###	###	###	73.5	-1.4
2021-Feb-11 Thu	###	###	0.027	0.028	21,333,527	###	###	1.3	-1.4
2021-Feb-10 Wed	0.029	###	0.028	###	22,647,854	690,759	10.3	97.2	###
2021-Feb-09 Tue	0.028	0.029	0.026	0.027	11,311,451	###	-3.6	###	###
2021-Feb-08 Mon	###	###	0.027	0.028	31,618,182	948,545	###	1.2	-1.4
2021-Feb-05 Fri	###	###	###	###	###	###	-5.9	5.4	###
2021-Feb-04 Thu	###	###	###	###	###	1,210,680	-12.8	1.0	-1.7
2021-Feb-03 Wed	###	###	###	###	80,342,779	3,816,282	###	0.1	###
2021-Feb-02 Tue	###	###	###	###	0				-1.8
2021-Feb-01 Mon	###	###	###	###	0				-1.8
2021-Jan-29 Fri	###	###	###	###	0				-1.8
2021-Jan-28 Thu	###	###	###	###	0				-1.8
2021-Jan-27 Wed	###	###	###	###	0				-1.8
2021-Jan-25 Mon	###	###	###	###	0				-1.8
2021-Jan-22 Fri	###	###	###	###	0				-1.8
2021-Jan-21 Thu	###	###	###	###	0				-1.8
2021-Jan-20 Wed	###	###	###	###	0				-1.8
2021-Jan-19 Tue	###	###	###	###	0				-1.8
2021-Jan-18 Mon	###	###	###	###	0				-1.8
2021-Jan-15 Fri	###	###	###	###	0				-1.8
2021-Jan-14 Thu	###	###	###	###	0				-1.8
2021-Jan-13 Wed	###	###	###	###	0				-1.8
2021-Jan-12 Tue	###	###	###	###	0				-1.8
2021-Jan-11 Mon	###	###	###	###	0				-1.8
2021-Jan-08 Fri	###	###	###	###	0				-1.8
2021-Jan-07 Thu	###	###	###	###	0				-1.8
2021-Jan-06 Wed	###	###	###	###	0				-1.8
2021-Jan-05 Tue	###	###	###	###	0				-1.8
2021-Jan-04 Mon	###	###	###	###	0				-1.8
2020-Dec-31 Thu	###	###	###	###	0				-1.8
2020-Dec-30 Wed	###	###	###	###	0				-1.8
2020-Dec-29 Tue	###	###	###	###	0				-1.8
2020-Dec-24 Thu	###	###	###	###	0				-1.8
2020-Dec-23 Wed	###	###	###	###	0				-1.8
2020-Dec-22 Tue	###	###	###	###	0				-1.8
2020-Dec-21 Mon	###	###	###	###	0				-1.8
2020-Dec-18 Fri	###	###	###	###	0				-1.8
2020-Dec-17 Thu	###	###	###	###	0				-1.8
2020-Dec-16 Wed	###	###	###	###	0				-1.8
2020-Dec-15 Tue	###	###	###	###	0				-1.8
2020-Dec-14 Mon	###	###	###	###	0				-1.8
2020-Dec-11 Fri	###	###	###	###	0				-1.8
2020-Dec-10 Thu	###	###	###	###	0				-1.8
2020-Dec-09 Wed	###	###	###	###	0				-1.8
2020-Dec-08 Tue	###	###	###	###	0				-1.8
2020-Dec-07 Mon	###	###	###	###	0				-1.8
2020-Dec-04 Fri	###	###	###	###	0				-1.8
2020-Dec-03 Thu	###	###	###	###	0				-1.8
2020-Dec-02 Wed	###	###	###	###	0				-1.8

Enhanced Basic Format Daily Prices for ANA Bottom

Basic Prices for ANA

Server processing from 2024-04-25 18:58:01 thru 2024-04-25 18:58:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000