(ANH) ANSEARCH LIMITED home page...
TOC    Company Info for ANH    Fundamental
Listing Code
| ANH
|
Listing Name
| ANSEARCH LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| ANSEARCH LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ANH1 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ANH .. Friday 1st May 2009
ANH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company    Fundamental Data    News
More Historic Detail for Company ANH
DATE |
2009-04-24 |
2009-03-27 |
2009-02-20 |
### |
2008-11-21 |
### |
SHARE PRICE |
0.058 |
0.056 |
0.057 |
0.071 |
### |
### |
MARKET CAP |
8013171.888 |
### |
7875013.752 |
9809227.656 |
5526321.488 |
7466692.222 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
0 |
0 |
0 |
0 |
0 |
0 |
Net Tangible Assets (NTA) |
### |
### |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
5.8 |
### |
5.7 |
### |
0.8 |
### |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
150 |
185.7142857 |
### |
### |
### |
### |
52 WK LO LAST% |
79.31034483 |
78.57142857 |
78.94736842 |
83.09859155 |
0 |
### |
ALLORDS DIVYIELD |
### |
### |
### |
6.87 |
### |
6.51 |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
9.82 |
### |
8.8 |
### |
8.47 |
8.55 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
### |
### |
### |
4.625 |
5.175 |
AUD |
0.7074 |
### |
0.6388 |
0.6456 |
### |
### |
ISSUED SHARES |
### |
### |
### |
### |
690,790,186 |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0 |
### |
0 |
0 |
### |
### |
LOWEST |
0 |
### |
0 |
0 |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0 |
### |
0 |
0 |
### |
0.088 |
Year Low |
0 |
### |
0 |
0 |
### |
### |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for ANH    Options
Score Company ANH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-05-01 |   2024-02-03 03:27 GMT, Price Closed at $0.06
| 0 |
Price range $0.008 -> $0.12, for Dates 2005-Dec-19 Mon -> 2009-May-01 Fri   |
News    Options owned by ANH    Warrants
No OPTIONS for company (ANH) ANSEARCH LIMITED.
Options    Warrants owned by ANH    Charting
No Warrants for company (ANH) ANSEARCH LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ANH) ANSEARCH LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for ANH
Weekly    Format Enhanced Daily Prices for ANH    Basic
End of day Prices (Enhanced format), last 120 Days for (ANH) ANSEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0078000000000000005 |
2009-May-01 Fri
| 0.057
| ###
| 0.057
| ###
| ###
| 7,020
| ###
| ###
| -7.7 |
2009-Apr-30 Thu
| 0.056
| ###
| 0.056
| ###
| ###
| 29,170
| 7.1
| 92.3
| -7.7 |
2009-Apr-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 70.1
| ### |
2009-Apr-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -7.4 |
2009-Apr-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -7.4 |
2009-Apr-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 3,851
| ###
| ###
| -7.4 |
2009-Apr-22 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 72.6
| -7.9 |
2009-Apr-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 3,480
| ###
| 74.0
| -7.4 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| 43,750
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.056
| ###
| 0.055
| ###
| 209,427
| 12,251
| ###
| ###
| -7.9 |
2009-Apr-14 Tue
| 0.054
| 0.059
| 0.054
| 0.056
| 89,573
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 63.2
| ### |
2009-Apr-08 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 29.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 289,982
| 17,543
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -7.7 |
2009-Apr-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 2,240
| ###
| 70.0
| ### |
2009-Mar-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -7.4 |
2009-Mar-30 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| 8,322
| 3.6
| ###
| -7.4 |
2009-Mar-27 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| 11.6
| ### |
2009-Mar-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -7.4 |
2009-Mar-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -7.4 |
2009-Mar-24 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| 92.5
| -7.9 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.055
| ###
| 0.055
| ###
| 275,356
| 16,659
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 15,782
| -5.5
| 6.0
| ### |
2009-Mar-12 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 22.3
| ### |
2009-Mar-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 46,680
| ###
| -1.8
| ###
| ### |
2009-Mar-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -7.6 |
2009-Mar-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 34,144
| ###
| ###
| ###
| -7.6 |
2009-Mar-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 2,842
| ###
| 73.5
| -7.3 |
2009-Mar-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,120
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 52,527
| 2,941
| ###
| 17.4
| ### |
2009-Mar-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 388
| ###
| ###
| -7.3 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 189,986
| ###
| ###
| 67.4
| -7.7 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,326
| ###
| ###
| -7.7 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.7 |
2009-Feb-24 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 87.2
| -7.7 |
2009-Feb-23 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 38,750
| 2,228
| 1.8
| ###
| -7.4 |
2009-Feb-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 78.4
| -7.3 |
2009-Feb-19 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 2,354
| ###
| ###
| -7.3 |
2009-Feb-18 Wed
| ###
| ###
| 0.054
| 0.054
| ###
| ###
| ###
| 3.7
| ### |
2009-Feb-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -7.4 |
2009-Feb-16 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 16.2
| -7.4 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -7.7 |
2009-Feb-12 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 1,487
| ###
| ###
| -7.6 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -7.7 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| -7.7 |
2009-Feb-09 Mon
| ###
| ###
| 0.059
| 0.059
| 194,476
| 11,571
| ###
| ###
| -7.6 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,571
| ###
| ###
| ### |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,142
| -6.2
| ###
| ### |
2009-Feb-03 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| 2,647
| -4.1
| 15.0
| -9.1 |
2009-Feb-02 Mon
| 0.071
| 0.073
| 0.071
| 0.071
| ###
| ###
| ###
| 72.2
| -9.1 |
2009-Jan-30 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 87.9
| -9.1 |
2009-Jan-29 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| 2,480
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.059
| ###
| 0.059
| ###
| 115,387
| ###
| ###
| 78.0
| -7.7 |
2009-Jan-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -7.4 |
2009-Jan-23 Fri
| ###
| ###
| 0.058
| 0.058
| 432,240
| ###
| -6.5
| 11.7
| -7.4 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| ###
| 228
| ###
| 76.2
| -7.7 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -7.9 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 69,088
| ###
| ###
| 77.2
| -9.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| 72.2
| -9.0 |
2009-Jan-15 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 90.4
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -8.7 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,852
| -6.2
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.7 |
2009-Jan-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -7.4 |
2009-Jan-08 Thu
| 0.053
| 0.059
| 0.053
| 0.059
| 37,253
| 2,086
| 11.3
| 96.5
| -7.6 |
2009-Jan-07 Wed
| 0.046
| 0.051
| 0.046
| 0.051
| ###
| ###
| 10.9
| ###
| -6.5 |
2009-Jan-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 3,040
| ###
| ###
| 64.9
| -5.9 |
2009-Jan-05 Mon
| 0.059
| 0.059
| ###
| ###
| ###
| 14,442
| -15.3
| 1.9
| ### |
2009-Jan-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 20,747
| 1,224
| ###
| 63.4
| -7.6 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -7.7 |
2008-Dec-30 Tue
| ###
| 0.055
| ###
| 0.055
| 194,271
| ###
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| 0.055
| ###
| 0.052
| ###
| 3,424
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| ###
| 0.055
| ###
| 0.055
| 107,750
| 5,656
| ###
| 95.9
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.7 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 75,320
| ###
| ###
| ###
| -7.7 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,548
| ###
| ###
| -7.7 |
2008-Dec-17 Wed
| 0.056
| ###
| 0.055
| ###
| ###
| ###
| 7.1
| 93.3
| -7.7 |
2008-Dec-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 76.7
| ### |
2008-Dec-15 Mon
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| 97.0
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,592,543
| ###
| ###
| 5.5
| -1.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,744
| ###
| 67.6
| -1.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| -1.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| 10,450
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,724
| 22.2
| 99.7
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -1.3 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,291,083
| ###
| ###
| ###
| -1.5 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 2,511,084
| ###
| ###
| 66.3
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,386
| ###
| 6.0
| -1.3 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,529
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,359
| ###
| 95.6
| -1.3 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,418,589
| ###
| -18.2
| 3.3
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| 22,154
| ###
| ###
| -1.3 |
Enhanced    Basic Format Daily Prices for ANH    Bottom
Basic Prices for ANH
Server processing from 2024-03-19 19:00:20 thru 2024-03-19 19:00:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|