(ANR) ANATARA LIFESCIENCES LTD home page...


Prev Section TOC    Company Info for ANR    Fundamental Next Section
Listing Code ANR
Listing Name ANATARA LIFESCIENCES LTD
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ANR .. Thursday 18th April 2024

ANR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANR
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.025 0.021 0.022 0.028 0.028
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.0488 0.0488 0.052 0.052 0.052 ###
Year Low ### ### ### ### ### 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.0488 0.0488 0.052 0.052 0.052 ###
52Week Low ### ### ### ### ### 0.025


Prev Section Fundamental    News for ANR    Options Next Section

Score Company ANR for Ownership
CtrLinksDateNewsScore
1 an 2024-01-09  2024-01-15 20:44 GMT, Price
Closed at $0.022 		5
Price range $0.022 -> $1.83, for Dates 1998-Aug-31 Mon -> 2024-Jan-03 Wed
 


Prev Section News    Options owned by ANR    Warrants Next Section

No OPTIONS for company (ANR) ANATARA LIFESCIENCES LTD.

Prev Section Options    Warrants owned by ANR    Charting Next Section
No Warrants for company (ANR) ANATARA LIFESCIENCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANR) ANATARA LIFESCIENCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.021 1 0.0
MAX 1.83 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANR


Prev Section Weekly    Format Enhanced Daily Prices for ANR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANR) ANATARA LIFESCIENCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu 0.042 0.042 0.042 0.042 ### 6,826 ### 63.3 -4.2
2024-Apr-17 Wed 0.041 0.042 0.041 0.042 ### ### ### ### -4.2
2024-Apr-16 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Apr-15 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Apr-12 Fri ### 0.041 ### 0.041 21,841 873 5.1 ### ###
2024-Apr-11 Thu 0.041 0.041 0.041 0.041 55,179 ### ### 59.9 ###
2024-Apr-10 Wed 0.043 0.043 0.041 0.041 ### ### -4.7 7.9 ###
2024-Apr-09 Tue ### 0.042 ### 0.042 ### 46,388 ### 95.3 -4.2
2024-Apr-08 Mon ### ### ### ### 22,286 ### ### ### ###
2024-Apr-05 Fri ### ### ### ### 0 -3.4
2024-Apr-04 Thu ### ### ### ### 0 -3.4
2024-Apr-03 Wed ### ### ### ### ### ### ### ### -3.4
2024-Apr-02 Tue ### ### ### ### 0 ###
2024-Mar-28 Thu 0.042 0.042 ### ### 128,557 4,949 -7.1 ### ###
2024-Mar-27 Wed 0.043 0.044 0.041 0.041 316,429 13,448 -4.7 ### ###
2024-Mar-26 Tue ### 0.043 ### 0.043 ### 14,642 ### ### ###
2024-Mar-25 Mon ### ### ### ### ### ### ### ### ###
2024-Mar-22 Fri ### ### ### ### 0 ###
2024-Mar-21 Thu ### ### ### ### 276,473 ### 11.4 ### ###
2024-Mar-20 Wed ### ### ### ### 298,641 ### ### 71.9 -3.5
2024-Mar-19 Tue ### ### ### ### ### 2,840 ### ### ###
2024-Mar-18 Mon ### ### ### ### 0 ###
2024-Mar-15 Fri 0.041 0.041 ### ### ### ### -4.9 ### ###
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 -4.0
2024-Mar-13 Wed ### ### ### ### ### 16,172 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### ### 94.6 ###
2024-Mar-11 Mon ### ### ### ### ### 9,883 ### 97.4 ###
2024-Mar-08 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-07 Thu 0.029 0.029 0.029 0.029 ### ### ### ### ###
2024-Mar-06 Wed ### ### ### ### 122,755 ### ### 93.8 -3.2
2024-Mar-05 Tue 0.028 ### 0.027 ### 253,675 7,356 7.1 95.5 -3.0
2024-Mar-04 Mon 0.028 ### 0.028 ### ### ### 7.1 ### -3.0
2024-Mar-01 Fri 0.026 ### 0.026 0.027 1,565,277 43,827 3.8 86.9 -2.7
2024-Feb-29 Thu 0.024 0.025 0.024 0.025 ### ### ### 85.8 -2.5
2024-Feb-28 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Feb-27 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Feb-26 Mon 0.022 0.022 0.022 0.022 0 -2.2
2024-Feb-23 Fri 0.022 0.022 0.022 0.022 ### 0 ### 73.1 -2.2
2024-Feb-22 Thu 0.022 0.022 0.022 0.022 0 -2.2
2024-Feb-21 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Feb-20 Tue 0.022 0.022 0.022 0.022 31,749 ### ### 68.9 -2.2
2024-Feb-19 Mon 0.022 0.022 0.022 0.022 ### ### ### 69.6 -2.2
2024-Feb-16 Fri 0.024 0.024 0.024 0.024 0 -2.4
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 ### ### ### ### -2.4
2024-Feb-14 Wed 0.024 0.024 0.024 0.024 0 -2.4
2024-Feb-13 Tue 0.024 0.024 0.024 0.024 0 -2.4
2024-Feb-12 Mon 0.024 0.024 0.024 0.024 0 -2.4
2024-Feb-09 Fri 0.024 0.024 0.024 0.024 ### 720 ### ### -2.4
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 0 -2.4
2024-Feb-07 Wed 0.023 0.026 0.023 0.024 ### ### 4.3 ### -2.4
2024-Feb-06 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Feb-05 Mon 0.023 0.023 0.023 0.023 ### 11,585 ### ### ###
2024-Feb-02 Fri 0.023 0.023 0.023 0.023 ### 0 ### 61.9 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 ### 44 ### 73.1 -2.2
2024-Jan-31 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jan-30 Tue 0.021 0.021 0.021 0.021 340 7 ### ### ###
2024-Jan-29 Mon 0.025 0.025 0.025 0.025 0 -2.5
2024-Jan-25 Thu 0.025 0.025 0.025 0.025 0 -2.5
2024-Jan-24 Wed 0.025 0.025 0.025 0.025 ### 0 ### 68.7 -2.5
2024-Jan-23 Tue 0.023 0.026 0.023 0.026 ### 2,450 13.0 ### ###
2024-Jan-22 Mon 0.023 0.023 0.023 0.023 ### 575 ### 73.0 ###
2024-Jan-19 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Jan-18 Thu 0.022 0.022 0.021 0.021 ### 3,977 -4.5 9.6 ###
2024-Jan-17 Wed 0.024 0.024 0.022 0.022 ### 386 ### ### -2.2
2024-Jan-16 Tue 0.024 0.024 0.022 0.024 201,184 4,627 ### 76.6 -2.4
2024-Jan-15 Mon 0.023 0.024 0.023 0.024 ### 3,055 4.3 ### -2.4
2024-Jan-12 Fri 0.023 0.023 0.023 0.023 175 4 ### ### ###
2024-Jan-11 Thu 0.023 0.023 0.023 0.023 ### 1,840 ### 70.3 ###
2024-Jan-10 Wed 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-09 Tue 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-08 Mon 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-05 Fri 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-04 Thu 0.022 0.022 0.022 0.022 0 -2.2
2024-Jan-03 Wed 0.022 0.022 0.022 0.022 27,253 ### ### ### -2.2
2024-Jan-02 Tue 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-29 Fri 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-28 Thu 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-27 Wed 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-22 Fri 0.022 0.022 0.022 0.022 5,780 127 ### ### -2.2
2023-Dec-21 Thu 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-20 Wed 0.022 0.022 0.022 0.022 0 -2.2
2023-Dec-19 Tue 0.022 0.022 0.022 0.022 ### ### ### 61.4 -2.2
2023-Dec-18 Mon 0.022 0.022 0.022 0.022 ### 6 ### 67.3 -2.2
2023-Dec-15 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Dec-14 Thu 0.022 0.023 0.022 0.023 ### 15,021 4.5 ### ###
2023-Dec-13 Wed 0.027 0.027 0.027 0.027 0 -2.7
2023-Dec-12 Tue 0.027 0.027 0.027 0.027 0 -2.7
2023-Dec-11 Mon 0.027 0.027 0.027 0.027 ### 2,078 ### 73.3 -2.7
2023-Dec-08 Fri 0.026 0.027 0.025 0.027 ### ### 3.8 88.4 -2.7
2023-Dec-07 Thu 0.027 0.027 0.027 0.027 0 -2.7
2023-Dec-06 Wed 0.027 0.027 0.027 0.027 0 -2.7
2023-Dec-05 Tue 0.027 0.027 0.027 0.027 17,555 473 ### 77.9 -2.7
2023-Dec-04 Mon 0.027 0.027 0.027 0.027 109,628 2,959 ### ### -2.7
2023-Dec-01 Fri 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-30 Thu 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-29 Wed 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-28 Tue 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-27 Mon 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-24 Fri 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-23 Thu 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-22 Wed 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-21 Tue 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-17 Fri 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-16 Thu 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-15 Wed 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2023-Nov-14 Tue 0.029 0.029 0.029 0.029 0 ###
2023-Nov-13 Mon 0.029 0.029 0.029 0.029 ### ### ### 77.6 ###
2023-Nov-10 Fri 0.027 ### 0.027 ### 135,984 3,875 ### 97.2 -3.0
2023-Nov-09 Thu 0.026 0.026 0.026 0.026 ### ### ### 70.6 ###
2023-Nov-08 Wed 0.022 0.025 0.022 0.025 ### ### ### 97.6 -2.5
2023-Nov-07 Tue 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-06 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2023-Nov-03 Fri 0.027 0.028 0.022 0.028 ### 11,540 ### ### -2.8
2023-Nov-02 Thu ### ### ### ### 0 -3.0
2023-Nov-01 Wed ### ### ### ### 0 -3.0
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 -3.0
2023-Oct-30 Mon ### ### ### ### 0 -3.2
2023-Oct-27 Fri 0.028 ### 0.028 ### ### ### 14.3 98.1 -3.2
2023-Oct-26 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ANR    Bottom Next Section
Basic Prices for ANR

Server processing from 2024-04-19 14:35:48 thru 2024-04-19 14:35:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000