(ANW) AUS TIN MINING LTD home page...
TOC    Company Info for ANW    Fundamental
Listing Code
| ANW
|
Listing Name
| AUS TIN MINING LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for ANW .. Thursday 3rd November 2022
ANW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
Company    Fundamental Data    News
More Historic Detail for Company ANW
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
Fundamental    News for ANW    Options
Score Company ANW for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-11-04 |   2023-02-07 12:28 GMT, Name change Change of Company Code (ANW) > (C7A)
| 0 |
Aus Tin Mining Ltd... New Code (C7A) Clara Resources Australia Ltd   |
2 | < an > | 2022-11-03 |   2024-04-16 18:30 GMT, Price Closed at $0.001
| 5 |
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2022-Nov-03 Thu   |
3 | < an | 2013-11-27 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
AusNiCo Limited... New Code (ANW) Aus Tin Mining Ltd   |
News    Options owned by ANW    Warrants
No OPTIONS for company (ANW) AUS TIN MINING LTD.
Options    Warrants owned by ANW    Charting
No Warrants for company (ANW) AUS TIN MINING LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (ANW) AUS TIN MINING LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 0.23
| 895,611,357
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ANW
Weekly    Format Enhanced Daily Prices for ANW    Basic
End of day Prices (Enhanced format), last 120 Days for (ANW) AUS TIN MINING LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 1,000,050
| ###
| ###
| 69.6
| -1.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 57,040
| 57
| ###
| ###
| -1.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 14,926
| ###
| ###
| 57.7
| -1.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,238,941
| ###
| ###
| ###
| -1.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 83,885
| 83
| ###
| 66.3
| -1.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 2,014,927
| ###
| ###
| 70.6
| -1.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 8,980,229
| 8,980
| ###
| 67.9
| -1.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -1.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 100,956
| ###
| ###
| 70.7
| -1.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -1.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -1.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 2,120,020
| 2,120
| ###
| ###
| -1.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.0
| -1.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| ###
| 242
| ###
| 62.6
| -1.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 1,621,550
| 1,621
| ###
| 51.2
| -1.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 29,882
| 29
| ###
| 78.4
| -1.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| ###
| 344
| ###
| 67.9
| -1.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 1,100,746
| ###
| ###
| 79.6
| -1.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 547,956
| 547
| ###
| 83.2
| -1.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| -1.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| ###
| -1.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 76.0
| -1.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.5
| -1.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| 63.3
| -1.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.6
| -1.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 246,240
| 246
| ###
| ###
| -1.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| 11,989
| ###
| ###
| -1.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -1.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 66.9
| -1.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.3
| -1.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 625,077
| 625
| ###
| ###
| -1.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| -1.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 397,250
| ###
| ###
| 73.0
| -1.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 9,951
| 9
| ###
| ###
| -1.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 301,040
| ###
| ###
| ###
| -1.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 4,001,752
| ###
| ###
| ###
| -1.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 398,751
| ###
| ###
| ###
| -1.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 2,665,844
| ###
| ###
| 70.3
| -1.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -1.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 500,180
| ###
| ###
| 70.0
| -1.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -1.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 2,821,271
| 2,821
| ###
| ###
| -1.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 103,647
| ###
| ###
| 65.7
| -1.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 68.9
| -1.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 1,075,876
| 1,075
| ###
| 74.1
| -1.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -1.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| -1.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 6,353,025
| 6,353
| ###
| ###
| -1.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 827
| ###
| 61.6
| -1.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| 55
| ###
| ###
| -1.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| 82.2
| -1.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,655,752
| 1,655
| ###
| 68.5
| -1.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.0
| -1.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -1.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| -1.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 6,249
| 6
| ###
| 62.9
| -1.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 30,758
| ###
| ###
| 75.7
| -1.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 620,946
| 620
| ###
| ###
| -1.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 530,046
| ###
| ###
| 62.6
| -1.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 500,050
| ###
| ###
| ###
| -1.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 2,520,055
| 2,520
| ###
| ###
| -1.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 510,226
| ###
| ###
| 78.6
| -1.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 4,644
| ###
| ###
| -1.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| -1.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| -1.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 500,886
| ###
| ###
| 78.5
| -1.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 197,321
| ###
| ###
| 75.0
| -1.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 2,109,258
| ###
| ###
| ###
| -1.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.8
| -1.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,023
| ###
| ###
| -1.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 476,054
| 476
| ###
| 75.1
| -1.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -1.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 519,652
| ###
| ###
| ###
| -1.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| 61.2
| -1.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 285,054
| 285
| ###
| 74.4
| -1.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 2,488
| 2
| ###
| 71.8
| -1.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 304,479
| ###
| ###
| ###
| -1.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,050
| ###
| ###
| -1.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| -1.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 62.9
| -1.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 1,108,046
| ###
| ###
| 64.6
| -1.0 |
Enhanced    Basic Format Daily Prices for ANW    Bottom
Basic Prices for ANW
Server processing from 2024-04-20 02:37:50 thru 2024-04-20 02:37:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|