(ANX) ANAX METALS LIMITED home page...


Prev Section TOC    Company Info for ANX    Fundamental Next Section
Listing Code ANX
Listing Name ANAX METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name ANADIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANX8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ANX .. Tuesday 23rd April 2024

ANX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANX
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 ### 0.023 ### 0.029 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.076 0.076 0.076 0.076 0.076 0.076
Year Low ### ### ### 0.024 0.026 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.076 0.076 0.076 0.076 0.076 0.076
52Week Low ### ### ### 0.024 0.026 ###


Prev Section Fundamental    News for ANX    Options Next Section

Score Company ANX for Ownership
CtrLinksDateNewsScore
1 an >2024-04-24  2024-04-24 16:00 GMT, Price
Closed at $0.024 		5
Price range $0.017 -> $0.68, for Dates 1999-Apr-30 Fri -> 2024-Apr-24 Wed
 
2< an 2020-10-21  2020-11-03 22:43 GMT, Name change
Change of Company Code (ARM) > (ANX) 		0
Old Code(ARM) Aurora Minerals Limited... Anax Metals Limited
 


Prev Section News    Options owned by ANX    Warrants Next Section

No OPTIONS for company (ANX) ANAX METALS LIMITED.

Prev Section Options    Warrants owned by ANX    Charting Next Section
No Warrants for company (ANX) ANAX METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANX) ANAX METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 58 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANX


Prev Section Weekly    Format Enhanced Daily Prices for ANX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANX) ANAX METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.025 0.025 0.024 0.024 555,340 ### ### ### -2.4
2024-Apr-23 Tue 0.023 0.024 0.023 0.024 ### 25,876 4.3 ### -2.4
2024-Apr-22 Mon 0.025 0.0255 0.023 0.023 ### 43,257 ### ### ###
2024-Apr-19 Fri 0.025 0.025 0.024 0.025 ### 48,175 ### 74.7 -2.5
2024-Apr-18 Thu 0.026 0.026 0.024 0.024 2,210,888 55,272 ### ### -2.4
2024-Apr-17 Wed 0.027 0.027 0.026 0.026 1,261,088 ### ### 11.9 ###
2024-Apr-16 Tue 0.027 0.028 0.026 0.027 ### 100,740 ### ### -2.7
2024-Apr-15 Mon 0.027 0.028 0.027 0.0275 2,808,189 77,225 1.9 84.7 -2.8
2024-Apr-12 Fri 0.026 ### 0.026 0.028 3,257,445 ### ### ### -2.8
2024-Apr-11 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 ### ###
2024-Apr-10 Wed 0.025 0.029 0.024 0.029 3,692,453 97,850 ### 98.4 ###
2024-Apr-09 Tue 0.025 0.025 0.0245 0.0245 ### 3,155 ### 18.8 -2.5
2024-Apr-08 Mon 0.022 0.025 0.022 0.025 ### 15,353 ### 98.1 -2.5
2024-Apr-05 Fri 0.025 0.025 0.023 0.023 ### 30,477 ### 3.0 ###
2024-Apr-04 Thu 0.025 0.026 0.025 0.026 ### ### ### 87.3 ###
2024-Apr-03 Wed 0.028 0.028 0.025 0.027 515,749 ### -3.6 13.5 -2.7
2024-Apr-02 Tue 0.023 0.025 0.023 0.025 2,005,226 48,125 ### ### -2.5
2024-Mar-28 Thu 0.022 0.023 0.021 0.023 ### 25,285 4.5 ### ###
2024-Mar-27 Wed 0.021 ### 0.021 0.021 1,301,345 27,653 ### ### ###
2024-Mar-26 Tue 0.022 0.022 ### ### ### 13,320 ### 3.6 -2.0
2024-Mar-25 Mon 0.023 0.023 0.023 0.023 729,670 16,782 ### 68.9 ###
2024-Mar-22 Fri 0.023 0.023 0.022 0.022 ### 2,724 -4.3 9.5 -2.2
2024-Mar-21 Thu 0.024 0.024 0.023 0.023 ### ### ### 9.1 ###
2024-Mar-20 Wed 0.022 0.024 0.022 0.024 338,454 7,784 ### ### -2.4
2024-Mar-19 Tue 0.022 0.022 0.021 0.022 949,784 20,420 ### ### -2.2
2024-Mar-18 Mon 0.021 0.024 0.021 0.022 1,795,278 ### ### ### -2.2
2024-Mar-15 Fri 0.021 0.021 ### ### 1,114,925 22,855 ### 9.3 -2.0
2024-Mar-14 Thu ### 0.025 ### 0.022 3,901,343 87,780 ### ### -2.2
2024-Mar-13 Wed ### ### ### ### 0 -2.0
2024-Mar-12 Tue ### ### ### ### 851,480 ### ### ### -2.0
2024-Mar-11 Mon ### ### ### ### ### 4,247 ### ### ###
2024-Mar-08 Fri ### ### ### ### 769,283 ### ### 65.8 -2.0
2024-Mar-07 Thu ### ### ### ### ### ### ### ### -2.0
2024-Mar-06 Wed ### ### ### ### ### 13,650 ### ### -2.0
2024-Mar-05 Tue 0.021 0.021 ### ### 2,349,170 46,983 ### ### -2.0
2024-Mar-04 Mon 0.022 0.022 0.021 0.021 818,975 ### -4.5 11.1 ###
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 -2.0
2024-Feb-29 Thu ### ### ### ### 161,628 ### ### 61.6 -2.0
2024-Feb-28 Wed ### ### ### ### ### 2,084 ### ### -2.0
2024-Feb-27 Tue ### ### ### ### ### ### ### ### -1.8
2024-Feb-26 Mon ### ### ### ### 180,052 3,420 ### ### ###
2024-Feb-23 Fri ### ### ### ### 0 ###
2024-Feb-22 Thu 0.021 0.023 ### ### 415,927 ### -9.5 2.9 ###
2024-Feb-21 Wed 0.021 0.021 ### ### 765,570 ### ### ### -2.0
2024-Feb-20 Tue ### 0.021 ### 0.021 155,257 ### 10.5 97.3 ###
2024-Feb-19 Mon ### ### ### ### 0 ###
2024-Feb-16 Fri ### ### ### ### 0 ###
2024-Feb-15 Thu ### ### ### ### ### 950 ### ### ###
2024-Feb-14 Wed ### ### ### ### 1,698,782 33,126 ### ### -2.0
2024-Feb-13 Tue ### ### ### ### 1,614,329 31,479 ### 9.5 ###
2024-Feb-12 Mon ### ### ### ### ### ### ### ### -2.0
2024-Feb-09 Fri 0.021 0.021 ### ### 849,848 17,421 ### ### -2.0
2024-Feb-08 Thu ### 0.021 ### 0.021 ### ### ### 91.8 ###
2024-Feb-07 Wed 0.022 0.022 ### 0.021 ### ### -4.5 9.6 ###
2024-Feb-06 Tue 0.022 0.022 0.021 0.021 ### ### -4.5 11.4 ###
2024-Feb-05 Mon 0.023 0.023 0.022 0.023 2,363,251 53,173 ### ### ###
2024-Feb-02 Fri 0.023 0.023 0.022 0.022 ### ### -4.3 9.1 -2.2
2024-Feb-01 Thu 0.022 0.023 0.022 0.023 ### 4,988 4.5 91.7 ###
2024-Jan-31 Wed 0.023 0.023 0.021 0.021 ### ### ### ### ###
2024-Jan-30 Tue 0.021 0.023 ### 0.023 649,175 13,957 9.5 ### ###
2024-Jan-29 Mon ### 0.023 ### 0.021 ### ### ### 93.2 ###
2024-Jan-25 Thu ### ### ### ### 0 -2.0
2024-Jan-24 Wed ### ### ### ### 0 -2.0
2024-Jan-23 Tue 0.023 0.023 ### ### 2,785,725 ### -13.0 ### -2.0
2024-Jan-22 Mon 0.024 0.024 0.023 0.023 ### ### ### 17.3 ###
2024-Jan-19 Fri 0.024 0.024 0.024 0.024 0 -2.4
2024-Jan-18 Thu 0.023 0.024 0.023 0.024 ### 9,287 4.3 ### -2.4
2024-Jan-17 Wed 0.025 0.025 0.022 0.022 460,329 ### ### ### -2.2
2024-Jan-16 Tue 0.026 0.026 0.024 0.025 691,723 ### -3.8 ### -2.5
2024-Jan-15 Mon 0.027 0.0275 0.027 0.027 161,381 ### ### 70.8 -2.7
2024-Jan-12 Fri 0.027 0.027 0.027 0.027 ### ### ### ### -2.7
2024-Jan-11 Thu 0.027 0.0275 0.027 0.027 ### 1,440 ### 70.3 -2.7
2024-Jan-10 Wed 0.028 0.028 0.027 0.027 ### ### -3.6 11.2 -2.7
2024-Jan-09 Tue ### ### 0.028 0.028 903,084 26,189 ### 5.2 -2.8
2024-Jan-08 Mon ### ### ### ### 408,572 ### ### 77.3 -3.0
2024-Jan-05 Fri ### ### ### ### ### ### ### 70.5 -3.0
2024-Jan-04 Thu ### ### 0.029 0.029 825 24 ### 11.3 ###
2024-Jan-03 Wed ### ### ### ### 186,025 5,580 ### ### -3.0
2024-Jan-02 Tue 0.029 ### 0.029 0.029 ### 5,053 ### ### ###
2023-Dec-29 Fri ### ### ### ### 117,547 3,585 ### 15.1 -3.0
2023-Dec-28 Thu 0.029 ### 0.029 ### 692,625 20,778 3.4 87.3 -3.0
2023-Dec-27 Wed ### ### 0.029 0.029 682,421 ### ### 6.5 ###
2023-Dec-22 Fri ### ### ### ### ### 1,050 ### ### -3.0
2023-Dec-21 Thu ### ### ### ### 185,444 5,656 ### 87.3 ###
2023-Dec-20 Wed ### ### ### ### ### 4,645 -6.3 ### -3.0
2023-Dec-19 Tue ### ### ### ### ### ### ### 94.6 -3.2
2023-Dec-18 Mon ### ### 0.028 0.028 478,575 ### -9.7 3.0 -2.8
2023-Dec-15 Fri ### ### ### ### 944,925 ### ### 14.9 -3.2
2023-Dec-14 Thu 0.028 ### 0.028 ### ### ### ### 96.7 ###
2023-Dec-13 Wed 0.027 0.028 0.027 0.028 ### 11,371 ### ### -2.8
2023-Dec-12 Tue 0.027 0.027 0.024 0.025 10,701,723 ### ### 6.2 -2.5
2023-Dec-11 Mon 0.026 0.028 0.025 0.025 2,695,489 ### -3.8 15.8 -2.5
2023-Dec-08 Fri 0.027 0.027 0.027 0.027 1,055,554 ### ### 62.8 -2.7
2023-Dec-07 Thu 0.027 0.028 0.026 0.027 ### ### ### 67.4 -2.7
2023-Dec-06 Wed 0.026 0.027 0.026 0.026 1,600,052 ### ### 58.5 ###
2023-Dec-05 Tue 0.026 0.028 0.025 0.026 ### ### ### 77.9 ###
2023-Dec-04 Mon 0.029 0.029 0.026 0.027 1,502,873 41,329 ### ### -2.7
2023-Dec-01 Fri ### ### 0.027 0.028 1,294,143 36,883 ### 5.9 -2.8
2023-Nov-30 Thu 0.027 ### 0.027 0.029 ### 2,245 ### 95.8 ###
2023-Nov-29 Wed 0.029 0.029 0.027 0.027 811,428 ### ### ### -2.7
2023-Nov-28 Tue 0.028 0.028 0.028 0.028 0 -2.8
2023-Nov-27 Mon 0.029 ### 0.028 0.028 ### ### -3.4 ### -2.8
2023-Nov-24 Fri 0.027 0.027 0.027 0.027 0 -2.7
2023-Nov-23 Thu 0.027 0.027 0.027 0.027 639,274 ### ### ### -2.7
2023-Nov-22 Wed 0.028 0.028 0.028 0.028 ### ### ### 72.7 -2.8
2023-Nov-21 Tue 0.028 0.028 0.026 0.027 1,581,525 ### -3.6 ### -2.7
2023-Nov-20 Mon 0.029 0.029 0.028 0.028 2,673,382 ### -3.4 ### -2.8
2023-Nov-17 Fri 0.029 ### 0.027 0.028 ### 151,479 -3.4 ### -2.8
2023-Nov-16 Thu ### ### 0.029 0.029 988,558 30,151 -9.4 3.7 ###
2023-Nov-15 Wed ### ### ### ### ### 37,384 ### ### -3.2
2023-Nov-14 Tue ### ### ### ### ### ### ### 97.2 ###
2023-Nov-13 Mon ### ### ### ### ### 2,850 ### 77.6 -3.0
2023-Nov-10 Fri 0.029 0.029 0.029 0.029 ### ### ### 68.8 ###
2023-Nov-09 Thu ### ### 0.029 0.029 ### 42,524 -12.1 2.0 ###
2023-Nov-08 Wed 0.029 ### 0.029 ### ### 17,874 ### 92.3 ###
2023-Nov-07 Tue ### ### 0.028 0.029 ### ### ### 11.4 ###
2023-Nov-06 Mon ### ### ### ### ### ### ### ### -3.0
2023-Nov-03 Fri ### ### ### ### 1,613,973 ### -3.1 ### ###
2023-Nov-02 Thu ### ### ### ### ### ### ### ### ###
2023-Nov-01 Wed ### ### ### ### 1,207,250 40,442 -8.6 4.9 -3.2

Prev Section Enhanced    Basic Format Daily Prices for ANX    Bottom Next Section
Basic Prices for ANX

Server processing from 2024-04-25 02:51:28 thru 2024-04-25 02:51:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000