(AON) APOLLO MINERALS LIMITED home page - Stock Trading Printable OzSuper

(AON) APOLLO MINERALS LIMITED home page...

TOC Company Info for AON Fundamental

Listing Code	AON
Listing Name	APOLLO MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name	APOLLO MINERALS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AON7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AON .. Friday 19th April 2024

AON is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AON

DATE	###	###	###	###	###	###
SHARE PRICE	0.027	0.021	###	###	###	0.027
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.045	0.047	###	0.055	0.055	0.079
Year Low	0.021	0.021	0.024	0.024	0.024	0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.045	0.047	###	0.055	0.055	0.079
52Week Low	0.021	0.021	0.024	0.024	0.024	0.025

Fundamental News for AON Options

Score Company AON for Ownership

Ctr	Links	Date	News	Score
1	an	2024-04-16	^{2024-04-17 06:42 GMT,} Price Closed at $0.027	5
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2024-Apr-16 Tue

News Options owned by AON Warrants

No OPTIONS for company (AON) APOLLO MINERALS LIMITED.

Options Warrants owned by AON Charting

No Warrants for company (AON) APOLLO MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AON) APOLLO MINERALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.53	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AON

Weekly Format Enhanced Daily Prices for AON Basic

End of day Prices (Enhanced format),

last 120 Days for (AON) APOLLO MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-19 Fri	0.025	0.025	0.025	0.025	###	###	###	74.7	-2.5
2024-Apr-18 Thu	0.026	0.026	0.025	0.025	###	956	-3.8	11.7	-2.5
2024-Apr-17 Wed	0.027	0.027	0.027	0.027	0				-2.7
2024-Apr-16 Tue	0.028	0.028	0.027	0.027	632,955	###	-3.6	###	-2.7
2024-Apr-15 Mon	0.028	0.028	0.028	0.028	0				-2.8
2024-Apr-12 Fri	0.028	0.028	0.028	0.028	0				-2.8
2024-Apr-11 Thu	0.029	0.029	0.028	0.028	100,427	###	-3.4	11.4	-2.8
2024-Apr-10 Wed	0.027	0.029	0.027	0.029	694,480	19,445	###	###	###
2024-Apr-09 Tue	0.029	0.029	0.028	0.028	###	27,279	-3.4	###	-2.8
2024-Apr-08 Mon	###	###	0.027	0.027	###	###	###	###	-2.7
2024-Apr-05 Fri	0.028	###	0.028	0.028	2,229,583	66,887	###	###	-2.8
2024-Apr-04 Thu	0.024	0.027	0.024	0.027	4,140,979	###	###	97.4	-2.7
2024-Apr-03 Wed	0.025	0.025	0.025	0.025	39,871	###	###	###	-2.5
2024-Apr-02 Tue	0.024	0.025	0.024	0.025	###	1,347	###	88.2	-2.5
2024-Mar-28 Thu	0.025	0.025	0.023	0.025	###	###	###	57.5	-2.5
2024-Mar-27 Wed	0.023	0.026	0.0225	0.026	###	24,358	13.0	###	###
2024-Mar-26 Tue	0.027	0.027	0.027	0.027	###	###	###	###	-2.7
2024-Mar-25 Mon	0.027	0.027	0.027	0.027	###	945	###	68.9	-2.7
2024-Mar-22 Fri	0.027	0.027	0.027	0.027	0				-2.7
2024-Mar-21 Thu	0.027	0.027	0.027	0.027	###	###	###	61.3	-2.7
2024-Mar-20 Wed	0.028	0.028	0.028	0.028	418,985	###	###	71.9	-2.8
2024-Mar-19 Tue	0.027	0.028	0.027	0.028	###	###	###	###	-2.8
2024-Mar-18 Mon	0.026	0.027	0.026	0.026	390,080	###	###	###	###
2024-Mar-15 Fri	0.026	0.026	0.026	0.026	###	7,280	###	###	###
2024-Mar-14 Thu	0.027	0.028	0.026	0.026	###	28,422	###	11.4	###
2024-Mar-13 Wed	0.024	0.025	0.024	0.025	###	64,985	###	90.3	-2.5
2024-Mar-12 Tue	0.025	0.025	0.024	0.024	###	1,789	###	###	-2.4
2024-Mar-11 Mon	0.024	0.024	0.024	0.024	0				-2.4
2024-Mar-08 Fri	0.025	0.025	0.023	0.024	730,986	17,543	###	11.3	-2.4
2024-Mar-07 Thu	0.023	0.025	0.023	0.024	###	###	4.3	###	-2.4
2024-Mar-06 Wed	0.024	0.025	0.024	0.025	###	###	###	89.8	-2.5
2024-Mar-05 Tue	0.023	0.023	0.023	0.023	###	###	###	71.2	###
2024-Mar-04 Mon	0.022	0.022	0.022	0.022	###	###	###	68.2	-2.2
2024-Mar-01 Fri	0.025	0.025	0.025	0.025	###	###	###	63.7	-2.5
2024-Feb-29 Thu	0.021	0.021	0.021	0.021	2,924	###	###	61.6	###
2024-Feb-28 Wed	0.023	0.023	0.023	0.023	###	4,949	###	###	###
2024-Feb-27 Tue	0.025	0.025	0.025	0.025	###	4	###	71.5	-2.5
2024-Feb-26 Mon	0.025	0.025	0.025	0.025	3,741	###	###	###	-2.5
2024-Feb-23 Fri	0.027	0.027	0.024	0.025	###	15,376	###	6.4	-2.5
2024-Feb-22 Thu	0.027	0.027	0.026	0.026	###	5,523	###	###	###
2024-Feb-21 Wed	0.027	0.027	0.027	0.027	###	648	###	72.6	-2.7
2024-Feb-20 Tue	0.028	0.028	0.028	0.028	###	2,688	###	68.9	-2.8
2024-Feb-19 Mon	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-16 Fri	0.027	0.027	0.027	0.027	###	289	###	65.4	-2.7
2024-Feb-15 Thu	0.027	0.027	0.027	0.027	240,288	6,487	###	###	-2.7
2024-Feb-14 Wed	0.027	0.027	0.027	0.027	0				-2.7
2024-Feb-13 Tue	0.027	0.027	0.027	0.027	24,750	###	###	###	-2.7
2024-Feb-12 Mon	0.029	0.029	0.029	0.029	0				###
2024-Feb-09 Fri	0.026	0.029	0.026	0.029	###	###	###	96.9	###
2024-Feb-08 Thu	0.029	0.029	0.028	0.029	###	33,487	###	66.2	###
2024-Feb-07 Wed	###	###	###	###	61,486	1,844	###	64.4	-3.0
2024-Feb-06 Tue	0.029	0.029	0.029	0.029	###	2,320	###	67.5	###
2024-Feb-05 Mon	###	###	###	###	###	###	###	###	-3.0
2024-Feb-02 Fri	###	###	###	###	###	###	###	###	###
2024-Feb-01 Thu	###	###	###	###	0				-3.0
2024-Jan-31 Wed	###	###	###	###	###	###	###	###	-3.0
2024-Jan-30 Tue	###	###	###	###	###	###	###	###	###
2024-Jan-29 Mon	###	###	###	###	###	65,427	###	###	###
2024-Jan-25 Thu	###	###	###	###	668,248	20,047	###	###	-3.0
2024-Jan-24 Wed	###	###	###	###	687,882	###	###	68.7	-3.0
2024-Jan-23 Tue	###	###	###	###	###	13,281	-3.2	18.5	-3.0
2024-Jan-22 Mon	###	###	###	###	###	47,371	###	73.0	###
2024-Jan-19 Fri	###	###	###	###	###	###	###	70.2	-3.2
2024-Jan-18 Thu	###	###	###	###	0				-3.2
2024-Jan-17 Wed	###	###	###	###	###	###	###	###	-3.2
2024-Jan-16 Tue	###	###	###	###	###	###	###	76.6	-3.2
2024-Jan-15 Mon	###	###	###	###	3,387,279	###	-3.2	###	-3.0
2024-Jan-12 Fri	###	###	###	###	###	###	###	###	###
2024-Jan-11 Thu	###	###	###	###	604,079	19,028	###	70.3	###
2024-Jan-10 Wed	###	###	###	###	1,173,080	35,778	-3.2	###	-3.0
2024-Jan-09 Tue	###	###	###	###	2,017,179	67,575	###	###	-3.2
2024-Jan-08 Mon	###	###	###	###	###	80	###	77.3	###
2024-Jan-05 Fri	###	###	###	###	876,472	###	###	###	###
2024-Jan-04 Thu	###	###	###	###	0				-3.0
2024-Jan-03 Wed	###	###	###	###	###	###	###	###	-3.0
2024-Jan-02 Tue	###	###	###	###	###	###	###	###	-3.0
2023-Dec-29 Fri	###	###	###	###	###	###	###	###	-3.0
2023-Dec-28 Thu	###	###	###	###	540,141	17,284	6.5	94.5	###
2023-Dec-27 Wed	###	###	###	###	0				-3.2
2023-Dec-22 Fri	###	###	###	###	0				-3.2
2023-Dec-21 Thu	###	###	###	###	###	31,975	3.2	###	-3.2
2023-Dec-20 Wed	###	###	###	###	###	###	###	###	-3.2
2023-Dec-19 Tue	0.029	###	0.029	###	3,588,387	114,828	###	###	###
2023-Dec-18 Mon	0.028	###	0.028	###	###	57,521	7.1	###	-3.0
2023-Dec-15 Fri	0.028	0.029	0.028	0.029	934,588	###	3.6	86.1	###
2023-Dec-14 Thu	0.029	0.029	0.029	0.029	###	###	###	###	###
2023-Dec-13 Wed	0.027	###	0.027	###	2,929,352	83,486	###	###	-3.0
2023-Dec-12 Tue	###	###	0.028	0.028	###	60,180	###	###	-2.8
2023-Dec-11 Mon	0.028	0.028	0.028	0.028	###	67,975	###	73.3	-2.8
2023-Dec-08 Fri	###	###	0.028	0.028	652,828	###	###	###	-2.8
2023-Dec-07 Thu	###	###	###	###	377,784	12,089	###	2.0	-3.0
2023-Dec-06 Wed	###	###	###	###	###	###	-3.2	12.8	-3.0
2023-Dec-05 Tue	###	###	###	###	556,082	18,072	6.3	96.3	-3.4
2023-Dec-04 Mon	0.029	###	0.027	###	###	###	###	95.1	###
2023-Dec-01 Fri	###	###	###	###	0				###
2023-Nov-30 Thu	###	###	###	###	0				###
2023-Nov-29 Wed	###	###	###	###	###	###	###	###	###
2023-Nov-28 Tue	###	###	###	###	0				###
2023-Nov-27 Mon	###	###	###	###	###	###	###	###	###
2023-Nov-24 Fri	###	###	###	###	###	620	###	67.8	###
2023-Nov-23 Thu	0.029	0.029	0.029	0.029	###	###	###	###	###
2023-Nov-22 Wed	###	###	0.029	0.029	###	12,749	-6.5	6.9	###
2023-Nov-21 Tue	###	###	0.029	###	240,287	###	###	5.7	###
2023-Nov-20 Mon	###	###	###	###	1,185,825	37,353	###	###	-3.0
2023-Nov-17 Fri	0.029	###	0.029	###	66,925	1,974	3.4	88.8	-3.0
2023-Nov-16 Thu	0.027	0.027	0.027	0.027	43,653	1,178	###	73.1	-2.7
2023-Nov-15 Wed	0.029	###	0.026	0.027	###	###	###	###	-2.7
2023-Nov-14 Tue	0.024	0.027	0.024	0.027	799,728	###	###	98.0	-2.7
2023-Nov-13 Mon	0.028	0.028	0.027	0.027	490,342	13,484	-3.6	###	-2.7
2023-Nov-10 Fri	0.029	0.029	0.029	0.029	0				###
2023-Nov-09 Thu	0.029	0.029	0.029	0.029	###	###	###	70.6	###
2023-Nov-08 Wed	###	###	###	###	239,220	###	###	###	###
2023-Nov-07 Tue	###	###	###	###	0				###
2023-Nov-06 Mon	###	###	###	###	32,357	###	###	###	###
2023-Nov-03 Fri	###	###	###	###	413,023	###	3.2	83.1	-3.2
2023-Nov-02 Thu	###	###	###	###	0				-3.0
2023-Nov-01 Wed	###	###	###	###	70,779	2,123	###	###	-3.0
2023-Oct-31 Tue	0.029	0.029	0.029	0.029	73,658	###	###	69.7	###
2023-Oct-30 Mon	###	###	###	###	###	###	###	###	###
2023-Oct-27 Fri	###	###	###	###	###	16,554	###	65.2	-3.2

Enhanced Basic Format Daily Prices for AON Bottom

Basic Prices for AON

Server processing from 2024-04-20 17:35:04 thru 2024-04-20 17:35:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000