Listing Code | APD |
Listing Name | APN PROPERTY GROUP |
GICS Sector | Real Estate |
Company Listing | ASX listed company as at Wed Aug 18 11:43:21 AEST 2021 |
ISIN Name | APN PROPERTY GROUP |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000APD5 |
DATE | ### | 2021-07-28 | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 0.89 | ### | 0.575 | 0.54 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | 64.29 | ### | 38.57 | |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | 0.645 | 0.645 | |
Year Low | ### | 0.5 | ### | 0.445 | 0.445 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | 0.645 | 0.645 | |
52Week Low | ### | 0.5 | ### | 0.445 | 0.445 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2021-08-18 |   2024-04-08 07:16 GMT, Price Closed at $0.895 | 3 |
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2021-Aug-04 Wed   |
||||
2 | < an > | 2021-08-18 |   2021-10-18 12:22 GMT, Delisted De-Listed (APD) - APN PROPERTY GROUP | 0 |
Removed at entity’s request under Listing Rule 17.11   |
||||
3 | < an > | 2020-03-13 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked   |
||||
4 | < an > | 2020-02-26 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked   |
||||
5 | < an > | 2020-02-25 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.6c AUD 0.0113 FRANKED 27.5% CTR DRP SUSP 71 %Percentage Franked   |
||||
6 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked   |
||||
7 | < an > | 2019-09-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked   |
||||
8 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked   |
||||
9 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
10 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
11 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FR@27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
||||
13 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
||||
14 | < an | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked   |
News    Options owned by APD    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.014 |
---|---|---|---|---|---|---|---|---|---|
2021-Aug-18 Wed | ### | ### | ### | ### | 0 | 63.9 | |||
2021-Aug-17 Tue | ### | ### | ### | ### | 0 | 63.9 | |||
2021-Aug-16 Mon | ### | ### | ### | ### | 0 | 63.9 | |||
2021-Aug-13 Fri | ### | ### | ### | ### | 0 | 63.9 | |||
2021-Aug-12 Thu | ### | ### | ### | ### | 0 | 63.9 | |||
2021-Aug-11 Wed | ### | ### | ### | ### | 0 | 63.9 | |||
2021-Aug-10 Tue | ### | ### | ### | ### | 0 | 63.9 | |||
2021-Aug-09 Mon | ### | ### | ### | ### | 0 | 63.9 | |||
2021-Aug-06 Fri | ### | ### | ### | ### | 0 | 63.9 | |||
2021-Aug-05 Thu | ### | ### | ### | ### | 0 | 63.9 | |||
2021-Aug-04 Wed | 0.8975 | 0.8975 | ### | ### | 15,348 | 13,755 | -0.3 | ### | 63.9 |
2021-Aug-03 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 63.9 |
2021-Aug-02 Mon | ### | ### | ### | ### | 49,879 | ### | -0.6 | ### | 63.9 |
2021-Jul-30 Fri | ### | ### | ### | 0.8975 | ### | ### | -0.3 | 42.2 | 64.1 |
2021-Jul-29 Thu | ### | ### | ### | ### | ### | ### | -0.6 | ### | 63.9 |
2021-Jul-28 Wed | 0.8975 | ### | ### | ### | 57,227 | ### | -0.3 | ### | 63.9 |
2021-Jul-27 Tue | ### | ### | ### | 0.8975 | 511,057 | 458,673 | 0.3 | 73.7 | 64.1 |
2021-Jul-26 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 63.9 |
2021-Jul-23 Fri | ### | ### | ### | ### | 127,725 | ### | ### | 60.6 | 63.9 |
2021-Jul-22 Thu | ### | ### | ### | ### | ### | 6,142,724 | -0.6 | ### | 63.9 |
2021-Jul-21 Wed | ### | ### | ### | ### | 59,775 | 53,648 | 0.6 | 73.6 | 64.3 |
2021-Jul-20 Tue | ### | ### | ### | ### | ### | 62,381 | ### | ### | 63.9 |
2021-Jul-19 Mon | ### | ### | ### | ### | 0 | 64.3 | |||
2021-Jul-16 Fri | ### | ### | ### | ### | ### | ### | 0.6 | 67.8 | 64.3 |
2021-Jul-15 Thu | ### | ### | ### | ### | ### | 172,423 | ### | ### | 63.9 |
2021-Jul-14 Wed | ### | ### | ### | ### | 39,025 | 35,024 | 0.6 | ### | 64.3 |
2021-Jul-13 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 64.3 |
2021-Jul-12 Mon | ### | ### | ### | ### | 111,953 | 100,477 | ### | ### | 64.3 |
2021-Jul-09 Fri | ### | ### | ### | ### | ### | 172,049 | ### | 72.6 | 63.9 |
2021-Jul-08 Thu | ### | ### | ### | ### | 74,820 | 67,150 | -0.6 | ### | 63.9 |
2021-Jul-07 Wed | ### | ### | ### | ### | 112,771 | ### | -0.6 | ### | 63.9 |
2021-Jul-06 Tue | ### | ### | ### | ### | ### | 226,941 | ### | ### | 63.9 |
2021-Jul-05 Mon | ### | ### | ### | ### | ### | 527,374 | ### | 70.6 | 63.9 |
2021-Jul-02 Fri | ### | ### | 0.8925 | ### | ### | 87,229 | ### | ### | 63.9 |
2021-Jul-01 Thu | 0.8925 | 0.8925 | 0.89 | 0.89 | 3,838,450 | ### | -0.3 | 32.5 | ### |
2021-Jun-30 Wed | 0.89 | ### | 0.89 | 0.89 | ### | ### | ### | 61.3 | ### |
2021-Jun-29 Tue | ### | ### | 0.89 | 0.89 | ### | 247,647 | ### | ### | ### |
2021-Jun-28 Mon | ### | ### | ### | ### | 1,099,550 | ### | -0.5 | ### | 64.6 |
2021-Jun-25 Fri | 0.9075 | ### | ### | ### | ### | ### | 0.3 | 68.1 | ### |
2021-Jun-24 Thu | 0.9075 | ### | 0.9075 | 0.9075 | 58,454 | 53,120 | ### | ### | ### |
2021-Jun-23 Wed | ### | ### | 0.9075 | ### | 40,380 | ### | ### | 70.0 | ### |
2021-Jun-22 Tue | ### | ### | ### | ### | 168,086 | ### | ### | ### | ### |
2021-Jun-21 Mon | ### | ### | ### | ### | 608,289 | 552,022 | 0.6 | 81.4 | ### |
2021-Jun-18 Fri | 0.9075 | 0.9075 | ### | ### | 2,877,553 | 2,607,782 | -0.3 | 31.1 | 64.6 |
2021-Jun-17 Thu | ### | ### | ### | ### | ### | ### | ### | 78.3 | 64.6 |
2021-Jun-16 Wed | ### | ### | ### | ### | 258,544 | 234,628 | ### | ### | 64.6 |
2021-Jun-15 Tue | ### | ### | ### | ### | 690,489 | ### | ### | 72.6 | 64.6 |
2021-Jun-11 Fri | ### | ### | ### | ### | ### | 545,546 | ### | ### | 64.6 |
2021-Jun-10 Thu | ### | ### | ### | ### | ### | 817,652 | 0.6 | 70.9 | 64.6 |
2021-Jun-09 Wed | ### | ### | ### | ### | ### | 415,926 | 0.6 | 75.8 | 64.6 |
2021-Jun-08 Tue | ### | ### | ### | ### | ### | 1,121,986 | ### | ### | 64.3 |
2021-Jun-07 Mon | ### | ### | ### | ### | ### | ### | 0.6 | 77.6 | 64.6 |
2021-Jun-04 Fri | ### | ### | ### | ### | ### | ### | ### | 67.7 | 64.3 |
2021-Jun-03 Thu | ### | ### | ### | ### | ### | ### | ### | 65.1 | 64.3 |
2021-Jun-02 Wed | ### | ### | ### | ### | 349,180 | ### | -0.6 | ### | 64.3 |
2021-Jun-01 Tue | ### | ### | ### | ### | 2,800,683 | ### | -0.6 | ### | 64.3 |
2021-May-31 Mon | ### | ### | ### | ### | ### | 1,678,746 | ### | 69.8 | 64.3 |
2021-May-28 Fri | ### | ### | ### | ### | 1,400,628 | ### | ### | 60.6 | 64.3 |
2021-May-27 Thu | ### | ### | ### | ### | ### | ### | ### | ### | 64.3 |
2021-May-26 Wed | ### | ### | ### | ### | 609,321 | ### | ### | ### | 64.3 |
2021-May-25 Tue | ### | ### | ### | ### | ### | ### | ### | 65.0 | 64.3 |
2021-May-24 Mon | ### | ### | ### | ### | 757,423 | ### | ### | 69.2 | 64.3 |
2021-May-21 Fri | ### | 0.9025 | ### | ### | ### | 772,287 | ### | ### | 64.3 |
2021-May-20 Thu | ### | ### | ### | ### | ### | 1,252,579 | ### | 59.5 | 64.3 |
2021-May-19 Wed | ### | ### | ### | ### | 4,848,180 | 4,375,482 | -0.6 | 44.7 | 64.3 |
2021-May-18 Tue | ### | ### | ### | ### | ### | ### | ### | 64.2 | 64.3 |
2021-May-17 Mon | ### | ### | ### | ### | 536,380 | 484,082 | 0.6 | 74.3 | 64.6 |
2021-May-14 Fri | ### | ### | ### | ### | 7,385,071 | ### | ### | ### | 64.3 |
2021-May-13 Thu | ### | ### | ### | ### | ### | ### | ### | 73.5 | 64.3 |
2021-May-12 Wed | ### | ### | ### | ### | ### | 2,717,147 | ### | 71.8 | 64.3 |
2021-May-11 Tue | ### | ### | ### | ### | 8,206,329 | ### | -0.6 | ### | 64.3 |
2021-May-10 Mon | 0.585 | ### | 0.58 | ### | ### | ### | 4.3 | 90.1 | ### |
2021-May-07 Fri | 0.585 | 0.585 | 0.58 | 0.58 | 82,559 | ### | -0.9 | 32.3 | 41.4 |
2021-May-06 Thu | 0.585 | 0.59 | 0.58 | 0.585 | ### | ### | ### | ### | 41.8 |
2021-May-05 Wed | 0.58 | ### | 0.57 | 0.59 | ### | ### | 1.7 | 84.7 | 42.1 |
2021-May-04 Tue | 0.575 | 0.58 | 0.57 | 0.58 | 304,584 | ### | 0.9 | 76.1 | 41.4 |
2021-May-03 Mon | 0.575 | 0.575 | 0.57 | 0.57 | 181,486 | ### | -0.9 | ### | 40.7 |
2021-Apr-30 Fri | 0.575 | 0.575 | ### | ### | 363,578 | ### | ### | ### | 40.4 |
2021-Apr-29 Thu | 0.56 | 0.575 | 0.56 | 0.575 | 120,875 | ### | 2.7 | ### | ### |
2021-Apr-28 Wed | 0.56 | ### | 0.55 | ### | ### | ### | ### | ### | 40.4 |
2021-Apr-27 Tue | 0.56 | 0.57 | 0.55 | 0.555 | 353,187 | 197,784 | ### | ### | 39.6 |
2021-Apr-26 Mon | 0.545 | 0.575 | 0.545 | 0.575 | ### | ### | ### | 94.1 | ### |
2021-Apr-23 Fri | 0.545 | 0.55 | 0.54 | 0.545 | ### | 205,824 | ### | 67.1 | 38.9 |
2021-Apr-22 Thu | 0.545 | 0.545 | 0.54 | 0.545 | 6,958,949 | 3,775,229 | ### | 65.4 | 38.9 |
2021-Apr-21 Wed | 0.545 | 0.545 | 0.54 | 0.545 | 441,980 | 239,774 | ### | 68.4 | 38.9 |
2021-Apr-20 Tue | 0.545 | 0.545 | 0.545 | 0.545 | ### | ### | ### | ### | 38.9 |
2021-Apr-19 Mon | 0.54 | 0.545 | 0.54 | 0.54 | ### | 174,522 | ### | ### | ### |
2021-Apr-16 Fri | 0.54 | 0.545 | ### | 0.54 | ### | 74,247 | ### | ### | ### |
2021-Apr-15 Thu | 0.54 | 0.545 | 0.54 | 0.54 | 33,885 | 18,382 | ### | 63.7 | ### |
2021-Apr-14 Wed | 0.545 | 0.5475 | 0.54 | 0.54 | ### | ### | ### | ### | ### |
2021-Apr-13 Tue | 0.545 | 0.55 | ### | 0.54 | 543,556 | 294,879 | ### | ### | ### |
2021-Apr-12 Mon | 0.545 | 0.555 | 0.545 | 0.555 | ### | 59,526 | ### | 89.1 | 39.6 |
2021-Apr-09 Fri | 0.55 | 0.555 | 0.55 | 0.555 | ### | 73,722 | ### | 69.1 | 39.6 |
2021-Apr-08 Thu | 0.555 | 0.555 | 0.55 | 0.55 | 1,096,183 | 605,641 | ### | ### | 39.3 |
2021-Apr-07 Wed | 0.55 | 0.555 | 0.55 | 0.555 | 121,558 | ### | ### | ### | 39.6 |
2021-Apr-06 Tue | 0.545 | 0.56 | 0.54 | 0.56 | 386,570 | ### | 2.8 | ### | 40.0 |
2021-Apr-01 Thu | 0.54 | 0.545 | 0.54 | 0.54 | 194,543 | ### | ### | ### | ### |
2021-Mar-31 Wed | 0.54 | 0.55 | ### | ### | 697,980 | 378,654 | -0.9 | 32.8 | 38.2 |
2021-Mar-30 Tue | 0.545 | 0.545 | 0.54 | 0.54 | 23,650 | ### | ### | 51.4 | ### |
2021-Mar-29 Mon | 0.54 | 0.545 | 0.54 | 0.545 | 19,021 | ### | 0.9 | ### | 38.9 |
2021-Mar-26 Fri | 0.54 | 0.54 | ### | ### | ### | 62,781 | -0.9 | 26.0 | 38.2 |
2021-Mar-25 Thu | 0.545 | 0.545 | ### | ### | ### | 64,924 | ### | ### | 38.2 |
2021-Mar-24 Wed | 0.54 | 0.545 | ### | 0.545 | ### | ### | 0.9 | ### | 38.9 |
2021-Mar-23 Tue | 0.54 | 0.54 | ### | 0.54 | ### | ### | ### | 71.8 | ### |
2021-Mar-22 Mon | 0.545 | 0.55 | ### | ### | 232,042 | 125,882 | ### | 28.7 | 38.2 |
2021-Mar-19 Fri | 0.55 | 0.55 | 0.54 | 0.545 | ### | 24,178 | ### | ### | 38.9 |
2021-Mar-18 Thu | 0.5525 | 0.555 | ### | 0.55 | ### | ### | -0.5 | 38.9 | 39.3 |
2021-Mar-17 Wed | 0.55 | 0.555 | 0.55 | 0.555 | ### | 143,372 | ### | ### | 39.6 |
2021-Mar-16 Tue | 0.55 | 0.55 | 0.54 | 0.55 | 206,377 | 112,475 | ### | 59.6 | 39.3 |
2021-Mar-15 Mon | 0.56 | 0.56 | 0.54 | 0.54 | ### | 93,771 | -3.6 | ### | ### |
2021-Mar-12 Fri | 0.55 | 0.555 | 0.55 | 0.555 | 78,883 | 43,582 | ### | ### | 39.6 |
2021-Mar-11 Thu | 0.555 | 0.56 | 0.545 | 0.545 | ### | ### | ### | 23.1 | 38.9 |
2021-Mar-10 Wed | 0.555 | 0.555 | 0.555 | 0.555 | ### | 22,977 | ### | 68.1 | 39.6 |
2021-Mar-09 Tue | 0.56 | 0.56 | 0.55 | 0.55 | ### | ### | -1.8 | 30.7 | 39.3 |
2021-Mar-08 Mon | 0.56 | 0.56 | 0.56 | 0.56 | ### | ### | ### | 70.8 | 40.0 |
2021-Mar-05 Fri | 0.54 | 0.555 | 0.54 | 0.555 | 71,740 | 39,277 | 2.8 | ### | 39.6 |
2021-Mar-04 Thu | 0.54 | 0.545 | ### | ### | 373,652 | 201,772 | -0.9 | ### | 38.2 |
2021-Mar-03 Wed | 0.55 | 0.55 | 0.54 | 0.55 | 65,285 | 35,580 | ### | ### | 39.3 |
2021-Mar-02 Tue | 0.54 | 0.56 | 0.54 | 0.555 | ### | ### | 2.8 | ### | 39.6 |
2021-Mar-01 Mon | 0.55 | 0.56 | 0.545 | 0.545 | 115,225 | ### | ### | 37.6 | 38.9 |