(APE) EAGERS AUTOMOTIVE LIMITED home page - Stock Trading Printable OzSuper

(APE) EAGERS AUTOMOTIVE LIMITED home page...

TOC Company Info for APE Fundamental

Listing Code	APE
Listing Name	EAGERS AUTOMOTIVE LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	A.P. EAGERS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APE3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for APE .. Friday 19th April 2024

APE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company APE

DATE	###	###	###	###	###	###
SHARE PRICE	13.52	14.81	14.41	14.48	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	12.2	###	###	###	12.24	12.86
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	###	###	###	###	###	###

Fundamental News for APE Options

Score Company APE for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-02-02	^{2024-02-03 08:33 GMT,} Price Closed at $14.23	-3
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2024-Feb-02 Fri
2	< an >	2020-08-17	^{2020-11-03 22:35 GMT,} Name change Change of Name only	0
AP Eagers Limited ... New Code (APE) Eagers Automotive Limited
3	< an >	2020-04-20	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked
4	< an >	2020-04-01	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked
5	< an >	2020-03-31	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22.5c AUD 0.225 FRANKED 3 0% CTR 100 %Percentage Franked
6	< an >	2019-10-17	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
8	< an >	2019-09-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
9	< an >	2019-04-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
11	< an >	2019-03-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 22.5c 22.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
12	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
13	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
14	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked

News Options owned by APE Warrants

No OPTIONS for company (APE) EAGERS AUTOMOTIVE LIMITED.

Options Warrants owned by APE Charting

No Warrants for company (APE) EAGERS AUTOMOTIVE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (APE) EAGERS AUTOMOTIVE LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.5	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APE

Weekly Format Enhanced Daily Prices for APE Basic

End of day Prices (Enhanced format),

last 120 Days for (APE) EAGERS AUTOMOTIVE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.1
2024-Apr-19 Fri	12.85	###	###	12.85	###	###	###	74.7	###
2024-Apr-18 Thu	12.85	###	12.85	###	###	###	###	78.4	11.8
2024-Apr-17 Wed	12.85	###	12.78	###	###	###	0.6	73.0	11.8
2024-Apr-16 Tue	###	###	12.75	12.85	350,581	###	###	###	###
2024-Apr-15 Mon	###	13.2	###	###	284,224	3,724,755	-0.5	39.7	11.9
2024-Apr-12 Fri	13.4	13.42	###	###	305,484	4,058,354	###	###	###
2024-Apr-11 Thu	13.41	###	13.41	13.46	###	3,961,246	0.4	63.5	###
2024-Apr-10 Wed	13.51	13.72	13.51	###	246,149	###	###	75.0	###
2024-Apr-09 Tue	###	###	13.45	13.48	###	3,761,620	###	###	12.3
2024-Apr-08 Mon	###	13.72	13.5	13.52	###	###	-1.2	25.8	###
2024-Apr-05 Fri	13.45	13.55	###	13.52	171,177	2,304,042	0.5	###	###
2024-Apr-04 Thu	13.45	###	###	###	###	4,130,374	###	74.7	###
2024-Apr-03 Wed	13.82	13.88	###	###	###	7,117,659	-3.3	###	12.2
2024-Apr-02 Tue	###	14.21	13.87	13.87	228,787	###	-2.0	###	###
2024-Mar-28 Thu	###	###	13.84	###	###	5,304,082	###	###	12.9
2024-Mar-27 Wed	13.86	###	13.81	###	###	3,873,044	###	###	12.6
2024-Mar-26 Tue	13.86	###	13.81	13.88	###	###	0.1	###	12.6
2024-Mar-25 Mon	###	###	13.84	13.88	###	###	-0.9	27.7	12.6
2024-Mar-22 Fri	14.23	14.23	###	###	###	###	-1.8	###	12.7
2024-Mar-21 Thu	###	###	###	14.25	348,421	###	1.4	74.7	13.0
2024-Mar-20 Wed	###	###	###	###	191,540	2,693,052	-1.3	###	12.7
2024-Mar-19 Tue	###	###	###	###	497,041	###	###	###	12.8
2024-Mar-18 Mon	###	###	13.81	###	###	2,639,828	0.6	###	12.7
2024-Mar-15 Fri	13.8	###	13.55	13.81	630,181	###	0.1	###	12.6
2024-Mar-14 Thu	###	14.43	###	###	660,923	9,365,278	-2.7	###	12.7
2024-Mar-13 Wed	###	15.26	###	###	###	4,710,656	###	25.1	###
2024-Mar-12 Tue	14.78	###	14.75	###	312,075	###	1.8	79.9	###
2024-Mar-11 Mon	14.82	14.82	14.59	14.77	###	2,833,888	###	41.1	13.4
2024-Mar-08 Fri	14.7	14.85	###	14.72	###	###	###	66.7	###
2024-Mar-07 Thu	14.48	14.71	14.42	14.58	339,750	4,948,458	###	###	13.3
2024-Mar-06 Wed	14.4	14.49	###	###	###	4,926,556	###	###	###
2024-Mar-05 Tue	14.5	###	###	14.43	544,423	###	-0.5	34.1	13.1
2024-Mar-04 Mon	14.42	###	14.4	14.56	162,271	###	1.0	###	###
2024-Mar-01 Fri	###	14.75	14.29	###	418,659	6,078,928	-1.6	21.3	###
2024-Feb-29 Thu	###	14.81	14.41	14.81	454,479	###	0.9	###	###
2024-Feb-28 Wed	###	###	14.4	14.5	487,879	###	-1.0	25.8	###
2024-Feb-27 Tue	14.42	###	###	###	391,341	5,636,288	1.2	81.1	13.3
2024-Feb-26 Mon	###	14.49	###	###	###	6,117,788	###	81.1	13.1
2024-Feb-23 Fri	###	14.54	###	###	1,565,545	22,301,188	-0.8	###	12.7
2024-Feb-22 Thu	14.84	14.84	13.42	13.74	###	15,070,987	###	4.7	###
2024-Feb-21 Wed	14.56	###	14.43	###	###	6,349,886	0.3	73.8	13.3
2024-Feb-20 Tue	###	###	14.56	14.84	###	3,313,147	1.2	###	###
2024-Feb-19 Mon	###	14.78	14.53	###	###	###	0.3	71.5	###
2024-Feb-16 Fri	###	14.77	14.56	###	361,656	5,303,685	-0.5	###	13.3
2024-Feb-15 Thu	###	14.87	###	14.51	432,747	6,285,650	###	76.3	###
2024-Feb-14 Wed	###	###	###	14.25	397,649	5,670,474	-0.6	###	13.0
2024-Feb-13 Tue	14.5	###	###	14.53	###	###	###	###	###
2024-Feb-12 Mon	###	14.74	14.29	14.54	399,583	5,799,947	1.7	###	13.2
2024-Feb-09 Fri	###	14.27	###	14.23	255,148	###	1.8	###	###
2024-Feb-08 Thu	###	###	13.84	###	286,171	4,010,686	-0.8	###	12.6
2024-Feb-07 Wed	###	###	###	###	###	###	###	28.8	###
2024-Feb-06 Tue	14.28	14.52	###	14.5	###	###	1.5	80.9	###
2024-Feb-05 Mon	###	14.24	13.83	###	397,344	5,576,723	###	###	###
2024-Feb-02 Fri	14.2	###	###	14.23	###	6,219,488	###	63.0	###
2024-Feb-01 Thu	###	###	###	###	759,882	###	###	###	12.7
2024-Jan-31 Wed	14.43	14.83	14.23	14.27	699,853	###	###	###	13.0
2024-Jan-30 Tue	14.47	14.55	###	14.41	###	3,985,476	###	###	###
2024-Jan-29 Mon	14.25	###	###	###	###	3,301,985	###	###	###
2024-Jan-25 Thu	14.42	14.46	14.23	14.26	###	###	###	###	###
2024-Jan-24 Wed	14.56	14.56	14.26	###	178,678	2,574,749	-1.8	###	###
2024-Jan-23 Tue	###	14.53	###	14.43	###	2,943,929	0.3	###	13.1
2024-Jan-22 Mon	###	###	###	14.41	###	###	###	###	###
2024-Jan-19 Fri	14.5	###	###	###	262,751	###	###	27.6	###
2024-Jan-18 Thu	###	###	###	###	323,286	###	###	###	13.1
2024-Jan-17 Wed	###	14.46	###	###	256,141	###	1.3	###	###
2024-Jan-16 Tue	14.26	###	###	###	###	2,253,384	###	37.9	###
2024-Jan-15 Mon	14.46	14.52	###	###	###	###	-0.6	###	13.1
2024-Jan-12 Fri	14.4	14.49	14.26	14.45	###	###	0.3	###	###
2024-Jan-11 Thu	###	14.51	14.26	14.51	###	2,264,443	1.0	###	###
2024-Jan-10 Wed	14.45	14.59	###	14.23	163,122	###	-1.5	21.7	###
2024-Jan-09 Tue	14.27	14.51	14.245	###	150,770	###	0.8	###	###
2024-Jan-08 Mon	###	14.27	13.89	###	172,271	2,425,575	1.2	###	###
2024-Jan-05 Fri	###	14.24	###	###	218,973	3,085,329	###	22.0	12.7
2024-Jan-04 Thu	14.24	###	###	###	###	2,645,951	###	26.8	12.9
2024-Jan-03 Wed	###	14.49	###	14.25	###	###	-0.4	###	13.0
2024-Jan-02 Tue	14.47	14.74	###	14.52	146,954	2,138,180	0.3	68.9	13.2
2023-Dec-29 Fri	14.46	14.85	14.4	14.48	276,986	4,050,920	###	###	###
2023-Dec-28 Thu	###	###	###	###	0				13.3
2023-Dec-27 Wed	14.48	###	14.47	###	###	###	1.2	76.5	13.3
2023-Dec-22 Fri	###	###	###	###	###	###	1.8	82.2	13.0
2023-Dec-21 Thu	###	###	###	###	###	###	-7.2	3.0	12.7
2023-Dec-20 Wed	###	15.27	###	15.2	###	4,892,149	###	###	13.8
2023-Dec-19 Tue	14.75	###	###	14.88	179,552	2,652,880	0.9	70.1	13.5
2023-Dec-18 Mon	14.57	###	14.4	###	###	###	0.8	75.1	13.4
2023-Dec-15 Fri	###	14.83	14.23	###	###	###	1.9	###	###
2023-Dec-14 Thu	13.88	###	###	14.29	479,446	6,705,052	3.0	###	###
2023-Dec-13 Wed	13.79	13.84	13.57	###	###	2,069,372	-1.4	###	###
2023-Dec-12 Tue	###	###	13.71	13.76	###	3,203,220	###	27.0	###
2023-Dec-11 Mon	###	###	###	###	###	###	1.8	###	###
2023-Dec-08 Fri	###	13.775	13.51	###	###	###	###	28.7	###
2023-Dec-07 Thu	###	###	###	13.7	360,886	###	0.1	###	12.5
2023-Dec-06 Wed	13.49	13.89	###	13.82	###	5,128,777	2.4	###	###
2023-Dec-05 Tue	13.28	###	###	13.24	322,278	###	###	###	###
2023-Dec-04 Mon	13.43	###	###	###	###	###	-0.4	34.7	12.2
2023-Dec-01 Fri	13.44	13.57	13.26	13.26	###	2,787,556	###	25.0	12.1
2023-Nov-30 Thu	###	13.49	13.27	###	###	###	0.7	###	12.2
2023-Nov-29 Wed	###	###	###	13.23	371,088	###	0.7	###	12.0
2023-Nov-28 Tue	###	13.23	###	###	152,780	###	###	###	###
2023-Nov-27 Mon	13.5	13.5	###	###	###	2,450,850	###	20.4	11.9
2023-Nov-24 Fri	###	###	###	###	105,729	1,427,870	###	20.3	12.2
2023-Nov-23 Thu	13.85	###	13.57	13.57	###	1,538,357	-2.0	22.1	###
2023-Nov-22 Wed	###	###	13.73	13.73	190,940	2,647,383	###	31.3	###
2023-Nov-21 Tue	13.88	###	###	###	179,444	2,478,121	0.1	###	###
2023-Nov-20 Mon	13.73	###	13.73	13.8	###	###	###	78.2	12.5
2023-Nov-17 Fri	###	###	###	13.72	###	###	-2.6	###	12.5
2023-Nov-16 Thu	###	###	###	###	###	4,590,281	0.3	###	###
2023-Nov-15 Wed	13.87	###	13.75	###	###	###	###	###	12.7
2023-Nov-14 Tue	13.5	###	###	13.57	207,980	###	###	68.6	###
2023-Nov-13 Mon	###	###	###	###	207,771	2,805,947	###	###	12.1
2023-Nov-10 Fri	13.46	13.85	13.46	13.57	199,127	2,719,079	###	###	###
2023-Nov-09 Thu	13.86	13.86	13.57	13.7	###	6,172,257	-1.2	29.2	12.5
2023-Nov-08 Wed	###	13.78	13.42	13.47	242,926	###	-1.2	22.0	12.2
2023-Nov-07 Tue	###	13.7	13.25	13.54	268,081	###	1.4	###	###
2023-Nov-06 Mon	###	13.43	###	###	###	3,477,187	-0.2	36.1	###
2023-Nov-03 Fri	13.5	13.51	###	13.21	###	4,202,651	-2.1	###	###
2023-Nov-02 Thu	13.29	13.345	###	13.23	###	5,289,824	-0.5	###	12.0
2023-Nov-01 Wed	###	###	12.83	###	285,556	3,715,083	1.1	77.2	###
2023-Oct-31 Tue	###	###	12.81	12.87	###	###	-1.5	###	11.7
2023-Oct-30 Mon	###	13.23	12.84	###	###	4,076,487	###	###	###
2023-Oct-27 Fri	###	13.27	###	###	###	###	###	###	11.9

Enhanced Basic Format Daily Prices for APE Bottom

Basic Prices for APE

Server processing from 2024-04-20 10:00:41 thru 2024-04-20 10:00:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000