(APM) APM HUMAN SERVICES INTERNATIONAL LIMITED home page...
TOC    Company Info for APM    Fundamental
Listing Code
| APM
|
Listing Name
| APM HUMAN SERVICES INTERNATIONAL LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
|
ISIN Name
| AUSTRALIAN INSTITUTE
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000APM6 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for APM .. Tuesday 23rd April 2024
APM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company APM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.755 |
1.225 |
1.51 |
1.845 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
20.85 |
### |
10.46 |
### |
15.76 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
2.25 |
### |
### |
### |
### |
3.48 |
Year Low |
### |
### |
### |
### |
1.3775 |
1.7125 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
2.25 |
### |
### |
### |
### |
3.48 |
52Week Low |
### |
### |
### |
### |
1.3775 |
1.7125 |
Fundamental    News for APM    Options
Score Company APM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-18 |   2024-04-19 00:39 GMT, Price Closed at $1.175
| 2 |
Price range $0.002 -> $3.55, for Dates 2003-Dec-12 Fri -> 2024-Apr-18 Thu   |
News    Options owned by APM    Warrants
No OPTIONS for company (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED.
Options    Warrants owned by APM    Charting
No Warrants for company (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 3.55
| 24,490,127
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for APM
Weekly    Format Enhanced Daily Prices for APM    Basic
End of day Prices (Enhanced format), last 120 Days for (APM) APM HUMAN SERVICES INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2024-Apr-23 Tue
| ###
| ###
| 1.1675
| 1.175
| ###
| 913,842
| 0.4
| 73.4
| 14.7 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| ###
| 14.8 |
2024-Apr-19 Fri
| ###
| 1.185
| 1.155
| 1.175
| ###
| ###
| 0.9
| 80.7
| 14.7 |
2024-Apr-18 Thu
| 1.185
| ###
| ###
| 1.175
| 658,628
| 778,827
| -0.8
| ###
| 14.7 |
2024-Apr-17 Wed
| ###
| 1.21
| ###
| ###
| 979,748
| ###
| 1.7
| 81.8
| 14.8 |
2024-Apr-16 Tue
| 1.225
| 1.225
| ###
| ###
| 1,763,772
| ###
| ###
| ###
| 14.5 |
2024-Apr-15 Mon
| 1.22
| 1.25
| ###
| 1.24
| ###
| 1,284,254
| ###
| ###
| 15.5 |
2024-Apr-12 Fri
| 1.24
| 1.25
| 1.22
| 1.23
| ###
| ###
| ###
| 25.1
| 15.4 |
2024-Apr-11 Thu
| 1.21
| 1.28
| ###
| 1.23
| 1,782,351
| 2,214,571
| 1.7
| 78.1
| 15.4 |
2024-Apr-10 Wed
| 1.21
| ###
| 1.185
| ###
| ###
| 1,794,128
| ###
| 30.7
| 15.1 |
2024-Apr-09 Tue
| ###
| ###
| ###
| 1.2
| ###
| ###
| ###
| 87.0
| ### |
2024-Apr-08 Mon
| 1.2
| 1.23
| ###
| ###
| 6,539,388
| 7,683,780
| ###
| 11.1
| 14.4 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,189,525
| 1,924,056
| ###
| ###
| 20.4 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 491,576
| 808,642
| ###
| 25.1
| 20.4 |
2024-Mar-22 Fri
| 1.7
| 1.7
| 1.645
| ###
| 609,255
| 1,018,978
| -2.1
| ###
| 20.8 |
2024-Mar-21 Thu
| ###
| ###
| 1.645
| ###
| ###
| ###
| ###
| 67.2
| 21.0 |
2024-Mar-20 Wed
| ###
| 1.73
| 1.625
| 1.625
| 1,870,746
| 3,138,176
| ###
| ###
| 20.3 |
2024-Mar-19 Tue
| 1.58
| ###
| 1.54
| 1.645
| ###
| ###
| ###
| 90.8
| 20.6 |
2024-Mar-18 Mon
| 1.57
| ###
| 1.52
| ###
| ###
| ###
| ###
| ###
| 19.6 |
2024-Mar-15 Fri
| 1.575
| 1.59
| 1.5
| 1.55
| ###
| ###
| -1.6
| ###
| 19.4 |
2024-Mar-14 Thu
| ###
| ###
| 1.575
| 1.59
| ###
| 2,509,771
| -1.2
| ###
| 19.9 |
2024-Mar-13 Wed
| ###
| 1.6825
| ###
| ###
| 1,243,248
| ###
| ###
| 10.8
| 20.1 |
2024-Mar-12 Tue
| 1.75
| 1.75
| 1.655
| ###
| ###
| 1,765,552
| ###
| ###
| 21.0 |
2024-Mar-11 Mon
| ###
| 1.75
| 1.645
| 1.75
| ###
| ###
| ###
| 92.3
| 21.9 |
2024-Mar-08 Fri
| ###
| 1.685
| ###
| 1.685
| 4,900,759
| ###
| ###
| ###
| 21.1 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,886,687
| ###
| ###
| 83.2
| 20.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 2,771,324
| 4,496,473
| 2.2
| ###
| 20.5 |
2024-Mar-05 Tue
| ###
| ###
| 1.5775
| ###
| 4,967,648
| ###
| 1.3
| ###
| 20.3 |
2024-Mar-04 Mon
| ###
| ###
| 1.56
| ###
| 4,271,324
| 6,919,544
| -3.6
| 14.4
| 20.3 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 2,937,252
| 4,927,240
| 1.8
| ###
| 20.9 |
2024-Feb-29 Thu
| ###
| ###
| 1.585
| ###
| ###
| 13,389,947
| ###
| ###
| 20.5 |
2024-Feb-28 Wed
| ###
| 1.7
| 1.575
| ###
| 7,432,948
| 12,171,452
| ###
| ###
| 20.0 |
2024-Feb-27 Tue
| 1.4
| 1.44
| ###
| 1.41
| 1,818,043
| 2,554,350
| ###
| 77.3
| 17.6 |
2024-Feb-26 Mon
| 1.29
| 1.46
| 1.28
| 1.385
| ###
| ###
| ###
| ###
| 17.3 |
2024-Feb-23 Fri
| ###
| 1.4525
| ###
| 1.325
| ###
| 7,152,420
| -0.7
| 34.7
| 16.6 |
2024-Feb-22 Thu
| 1.24
| ###
| 1.225
| ###
| 3,603,485
| ###
| 7.3
| 94.8
| 16.6 |
2024-Feb-21 Wed
| 1.26
| 1.2625
| 1.2125
| 1.245
| ###
| ###
| ###
| 29.2
| 15.6 |
2024-Feb-20 Tue
| 1.24
| ###
| 1.24
| 1.27
| 4,331,156
| 5,533,051
| ###
| ###
| 15.9 |
2024-Feb-19 Mon
| 1.4
| 1.44
| ###
| 1.225
| 12,778,425
| ###
| ###
| 1.7
| 15.3 |
2024-Feb-16 Fri
| 0.85
| 0.8575
| 0.82
| 0.83
| 1,673,321
| ###
| -2.4
| ###
| 10.4 |
2024-Feb-15 Thu
| ###
| 0.87
| 0.84
| 0.84
| ###
| 1,442,226
| ###
| 14.7
| 10.5 |
2024-Feb-14 Wed
| ###
| 0.86
| ###
| 0.86
| ###
| 2,422,776
| 5.5
| ###
| 10.8 |
2024-Feb-13 Tue
| ###
| 0.87
| 0.7975
| 0.825
| 4,099,228
| ###
| 2.5
| ###
| 10.3 |
2024-Feb-12 Mon
| 0.81
| 0.82
| 0.7825
| ###
| 1,223,286
| 980,157
| -1.9
| 23.7
| 9.9 |
2024-Feb-09 Fri
| 0.8
| 0.81
| 0.785
| 0.79
| 1,790,480
| ###
| -1.3
| 22.9
| 9.9 |
2024-Feb-08 Thu
| 0.83
| 0.83
| 0.78
| 0.8
| ###
| 1,453,240
| ###
| 10.4
| ### |
2024-Feb-07 Wed
| 0.79
| 0.845
| 0.79
| 0.825
| ###
| ###
| ###
| 90.1
| 10.3 |
2024-Feb-06 Tue
| 0.77
| 0.785
| 0.755
| 0.78
| ###
| 1,601,145
| ###
| ###
| 9.8 |
2024-Feb-05 Mon
| 0.75
| 0.78
| 0.75
| 0.77
| 1,794,377
| ###
| ###
| 88.8
| 9.6 |
2024-Feb-02 Fri
| ###
| 0.7625
| 0.725
| 0.75
| 1,448,656
| ###
| 2.0
| ###
| 9.4 |
2024-Feb-01 Thu
| 0.745
| 0.75
| 0.7025
| 0.73
| 4,063,873
| 2,951,387
| ###
| 22.1
| 9.1 |
2024-Jan-31 Wed
| 0.755
| 0.76
| 0.72
| 0.74
| 2,120,272
| ###
| -2.0
| 19.8
| 9.3 |
2024-Jan-30 Tue
| 0.74
| 0.7825
| 0.74
| 0.755
| 1,816,555
| 1,382,852
| 2.0
| 81.0
| 9.4 |
2024-Jan-29 Mon
| 0.75
| 0.77
| 0.725
| 0.73
| 3,853,872
| ###
| ###
| 21.3
| 9.1 |
2024-Jan-25 Thu
| 0.75
| 0.775
| 0.7225
| 0.75
| 3,295,887
| ###
| ###
| ###
| 9.4 |
2024-Jan-24 Wed
| 0.7
| 0.76
| ###
| 0.75
| 3,984,148
| 2,868,586
| 7.1
| ###
| 9.4 |
2024-Jan-23 Tue
| 0.75
| 0.76
| ###
| ###
| ###
| 5,079,641
| ###
| 7.0
| 8.6 |
2024-Jan-22 Mon
| 0.78
| 0.79
| 0.72
| 0.74
| ###
| 3,974,850
| -5.1
| ###
| 9.3 |
2024-Jan-19 Fri
| 0.825
| ###
| 0.76
| ###
| 10,055,152
| 8,018,983
| -7.3
| ###
| 9.6 |
2024-Jan-18 Thu
| ###
| ###
| 0.785
| 0.785
| ###
| 18,171,449
| -19.1
| 0.7
| 9.8 |
2024-Jan-17 Wed
| 1.345
| ###
| ###
| 1.325
| 982,145
| 1,306,252
| -1.5
| 27.3
| 16.6 |
2024-Jan-16 Tue
| 1.345
| ###
| ###
| ###
| ###
| ###
| 0.4
| 78.7
| 16.9 |
2024-Jan-15 Mon
| ###
| ###
| ###
| 1.345
| ###
| ###
| 0.4
| 74.6
| 16.8 |
2024-Jan-12 Fri
| ###
| 1.375
| 1.325
| ###
| ###
| ###
| 0.8
| 74.1
| 16.8 |
2024-Jan-11 Thu
| ###
| ###
| 1.2975
| 1.325
| 1,956,683
| 2,575,483
| ###
| 82.7
| 16.6 |
2024-Jan-10 Wed
| 1.275
| ###
| 1.245
| ###
| ###
| ###
| ###
| ###
| 16.3 |
2024-Jan-09 Tue
| 1.26
| 1.285
| 1.26
| ###
| ###
| ###
| ###
| 74.0
| 15.8 |
2024-Jan-08 Mon
| 1.27
| 1.285
| 1.24
| 1.25
| ###
| 1,655,477
| -1.6
| ###
| 15.6 |
2024-Jan-05 Fri
| 1.255
| 1.275
| 1.245
| 1.26
| ###
| ###
| ###
| ###
| 15.8 |
2024-Jan-04 Thu
| 1.23
| 1.26
| ###
| 1.255
| 961,178
| 1,189,457
| ###
| 84.5
| 15.7 |
2024-Jan-03 Wed
| 1.255
| 1.255
| 1.23
| ###
| ###
| 2,174,627
| ###
| ###
| 15.4 |
2024-Jan-02 Tue
| 1.23
| 1.26
| 1.21
| 1.26
| 1,329,851
| ###
| ###
| 84.0
| 15.8 |
2023-Dec-29 Fri
| ###
| 1.24
| 1.2
| 1.225
| ###
| ###
| 0.8
| 76.0
| 15.3 |
2023-Dec-28 Thu
| 1.21
| ###
| 1.21
| 1.21
| ###
| 543,477
| ###
| 62.7
| 15.1 |
2023-Dec-27 Wed
| 1.21
| 1.225
| ###
| 1.2
| ###
| ###
| -0.8
| 23.5
| ### |
2023-Dec-22 Fri
| ###
| 1.22
| 1.175
| ###
| 1,238,085
| ###
| ###
| 79.9
| 15.1 |
2023-Dec-21 Thu
| 1.22
| 1.22
| ###
| ###
| ###
| ###
| -2.5
| ###
| 14.9 |
2023-Dec-20 Wed
| 1.21
| 1.225
| ###
| ###
| 2,410,756
| 2,886,880
| ###
| 66.8
| 15.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| 1.2
| 3,199,755
| ###
| 5.7
| 93.4
| ### |
2023-Dec-18 Mon
| ###
| 1.175
| ###
| ###
| ###
| ###
| 1.8
| 81.1
| 14.4 |
2023-Dec-15 Fri
| 1.24
| 1.24
| ###
| ###
| 14,587,275
| ###
| -10.1
| ###
| 13.9 |
2023-Dec-14 Thu
| ###
| 1.275
| 1.225
| 1.245
| 3,954,675
| 4,943,343
| -1.6
| ###
| 15.6 |
2023-Dec-13 Wed
| 1.29
| ###
| ###
| ###
| 1,503,771
| 1,951,142
| ###
| 21.3
| 15.8 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,099,149
| 1,415,154
| -0.4
| ###
| 16.2 |
2023-Dec-11 Mon
| ###
| ###
| 1.275
| 1.29
| ###
| 1,560,158
| -2.3
| ###
| 16.1 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,232,652
| ###
| ###
| ###
| 16.4 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.355
| 2,824,775
| ###
| ###
| ###
| 16.9 |
2023-Dec-06 Wed
| ###
| ###
| ###
| 1.385
| 715,049
| ###
| -2.1
| ###
| 17.3 |
2023-Dec-05 Tue
| 1.41
| 1.42
| ###
| ###
| 792,558
| ###
| ###
| 31.8
| 17.4 |
2023-Dec-04 Mon
| 1.455
| 1.47
| ###
| 1.425
| ###
| ###
| ###
| 23.6
| 17.8 |
2023-Dec-01 Fri
| 1.51
| 1.51
| 1.45
| 1.45
| ###
| 908,129
| -4.0
| 12.6
| 18.1 |
2023-Nov-30 Thu
| ###
| 1.52
| 1.475
| 1.51
| 1,381,941
| 2,069,456
| ###
| ###
| 18.9 |
2023-Nov-29 Wed
| 1.455
| 1.52
| 1.455
| ###
| 1,243,940
| ###
| ###
| 88.4
| 18.8 |
2023-Nov-28 Tue
| 1.44
| ###
| ###
| 1.455
| ###
| ###
| 1.0
| ###
| 18.2 |
2023-Nov-27 Mon
| 1.47
| 1.5
| 1.43
| 1.43
| ###
| ###
| -2.7
| 21.2
| 17.9 |
2023-Nov-24 Fri
| 1.455
| 1.485
| 1.455
| 1.48
| ###
| ###
| ###
| 80.5
| 18.5 |
2023-Nov-23 Thu
| 1.485
| 1.485
| ###
| 1.46
| ###
| ###
| -1.7
| ###
| 18.3 |
2023-Nov-22 Wed
| 1.52
| 1.52
| 1.45
| 1.45
| 1,371,157
| ###
| ###
| 11.6
| 18.1 |
2023-Nov-21 Tue
| 1.53
| 1.55
| 1.51
| 1.52
| ###
| 3,193,748
| -0.7
| ###
| ### |
2023-Nov-20 Mon
| 1.55
| ###
| 1.485
| 1.53
| 2,724,889
| 4,155,455
| ###
| 30.9
| 19.1 |
2023-Nov-17 Fri
| 1.525
| 1.5675
| ###
| 1.525
| 1,522,484
| 2,346,528
| ###
| 68.8
| 19.1 |
2023-Nov-16 Thu
| 1.54
| 1.58
| 1.5
| 1.525
| ###
| ###
| -1.0
| ###
| 19.1 |
2023-Nov-15 Wed
| 1.5
| 1.555
| 1.43
| ###
| 4,387,456
| 6,548,278
| ###
| ###
| 19.2 |
2023-Nov-14 Tue
| 1.54
| 1.555
| 1.3775
| ###
| ###
| ###
| ###
| ###
| 17.4 |
2023-Nov-13 Mon
| 1.77
| 1.77
| 1.54
| 1.54
| 3,565,150
| 5,900,323
| ###
| 1.4
| 19.3 |
2023-Nov-10 Fri
| 2.2
| ###
| 1.725
| 1.76
| ###
| ###
| ###
| 0.1
| 22.0 |
2023-Nov-09 Thu
| 2.22
| 2.24
| ###
| 2.22
| ###
| ###
| ###
| 70.6
| 27.8 |
2023-Nov-08 Wed
| 2.2
| 2.23
| ###
| 2.22
| 1,063,859
| 2,340,489
| ###
| 72.7
| 27.8 |
2023-Nov-07 Tue
| ###
| 2.24
| ###
| 2.22
| ###
| ###
| 4.2
| 91.0
| 27.8 |
2023-Nov-06 Mon
| ###
| ###
| 2.085
| ###
| 2,477,688
| 5,221,727
| 0.9
| 77.1
| 26.6 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 1,139,385
| ###
| -0.5
| 27.3
| 26.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 1,076,256
| ###
| 0.5
| ###
| 26.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.1 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 879,687
| 1,812,155
| 3.0
| ###
| 26.1 |
Enhanced    Basic Format Daily Prices for APM    Bottom
Basic Prices for APM
Server processing from 2024-04-24 05:39:03 thru 2024-04-24 05:39:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|