(APO) APN OUTDOOR GROUP LIMITED home page...


Prev Section TOC    Company Info for APO    Fundamental Next Section
Listing Code APO
Listing Name APN OUTDOOR GROUP LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Thu Nov 01 19:20:14 AEDT 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for APO .. Thursday 18th October 2018

APO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 01 19:20:14 AEDT 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APO


Prev Section Fundamental    News for APO    Options Next Section

Score Company APO for Ownership
CtrLinksDateNewsScore
1 an 2018-11-01  2024-01-28 01:27 GMT, Price
Closed at $6.69 		-2
Price range $2.42 -> $8.28, for Dates 2014-Nov-11 Tue -> 2018-Oct-18 Thu
 


Prev Section News    Options owned by APO    Warrants Next Section

No OPTIONS for company (APO) APN OUTDOOR GROUP LIMITED.

Prev Section Options    Warrants owned by APO    Charting Next Section
No Warrants for company (APO) APN OUTDOOR GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APO) APN OUTDOOR GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.42 ### 0.0
MAX 8.28 30,604,685 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APO


Prev Section Weekly    Format Enhanced Daily Prices for APO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APO) APN OUTDOOR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Nov-01 Thu ### ### ### ### 0 0.0
2018-Oct-31 Wed ### ### ### ### 0 0.0
2018-Oct-30 Tue ### ### ### ### 0 0.0
2018-Oct-29 Mon ### ### ### ### 0 0.0
2018-Oct-26 Fri ### ### ### ### 0 0.0
2018-Oct-25 Thu ### ### ### ### 0 0.0
2018-Oct-24 Wed ### ### ### ### 0 0.0
2018-Oct-23 Tue ### ### ### ### 0 0.0
2018-Oct-22 Mon ### ### ### ### 0 0.0
2018-Oct-19 Fri ### ### ### ### 0 0.0
2018-Oct-18 Thu ### 6.7 ### ### ### 12,880,624 ### 69.2 0.0
2018-Oct-17 Wed ### 6.7 ### ### ### ### ### ### 0.0
2018-Oct-16 Tue ### 6.7 ### ### ### 1,087,385 ### 65.4 0.0
2018-Oct-15 Mon ### 6.7 ### ### 574,956 3,846,455 -0.1 ### 0.0
2018-Oct-12 Fri ### ### ### ### 2,224,985 14,851,774 ### ### 0.0
2018-Oct-11 Thu ### ### ### ### ### 10,930,559 ### 83.0 0.0
2018-Oct-10 Wed ### ### ### ### 2,332,628 ### ### 72.6 0.0
2018-Oct-09 Tue ### ### ### ### 1,113,380 ### ### ### 0.0
2018-Oct-08 Mon ### ### ### ### 518,381 ### -0.2 ### 0.0
2018-Oct-05 Fri ### ### ### ### 915,320 ### ### 68.2 0.0
2018-Oct-04 Thu ### ### ### ### 722,354 ### 0.2 ### 0.0
2018-Oct-03 Wed ### ### ### ### ### ### 0.2 66.1 0.0
2018-Oct-02 Tue ### ### ### ### ### ### ### 77.5 0.0
2018-Oct-01 Mon ### ### ### ### ### ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 1,138,057 7,590,840 ### 27.9 0.0
2018-Sep-27 Thu ### ### ### ### ### 20,725,657 0.2 71.3 0.0
2018-Sep-26 Wed ### ### ### ### ### 37,173,522 ### ### 0.0
2018-Sep-25 Tue ### ### ### ### ### 8,974,886 ### 71.5 0.0
2018-Sep-24 Mon ### ### ### ### 1,904,640 12,675,379 ### 68.0 0.0
2018-Sep-21 Fri ### ### ### ### ### ### ### ### 0.0
2018-Sep-20 Thu ### ### ### ### 1,518,250 10,103,953 0.2 71.3 0.0
2018-Sep-19 Wed ### ### ### ### 1,025,679 ### ### 68.3 0.0
2018-Sep-18 Tue ### ### ### ### 2,380,181 ### ### 75.5 0.0
2018-Sep-17 Mon ### ### ### ### 625,673 4,163,853 ### ### 0.0
2018-Sep-14 Fri ### ### ### ### ### 31,224,150 0.2 ### 0.0
2018-Sep-13 Thu ### ### ### ### 2,646,286 ### ### 72.1 0.0
2018-Sep-12 Wed ### ### ### ### ### 25,324,583 0.2 71.5 0.0
2018-Sep-11 Tue ### ### ### ### 7,670,444 ### -0.2 33.1 0.0
2018-Sep-10 Mon ### ### ### ### ### ### ### 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### ### ### ### 79.7 0.0
2018-Sep-05 Wed ### 6.645 ### ### ### ### ### ### 0.0
2018-Sep-04 Tue 6.72 6.72 6.7 6.71 2,046,776 ### -0.1 ### 0.0
2018-Sep-03 Mon 6.72 6.72 6.7 6.72 ### ### ### 76.7 0.0
2018-Aug-31 Fri 6.7 6.72 ### ### 2,145,379 ### -0.1 ### 0.0
2018-Aug-30 Thu 6.73 ### 6.7 6.7 1,141,053 7,665,023 -0.4 33.7 0.0
2018-Aug-29 Wed 6.71 6.73 6.7 6.72 755,384 ### 0.1 65.8 0.0
2018-Aug-28 Tue 6.7 6.72 ### 6.72 ### 19,118,576 ### 71.2 0.0
2018-Aug-27 Mon ### 6.7 ### ### ### ### ### 67.8 0.0
2018-Aug-24 Fri ### 6.7 ### 6.7 4,038,729 ### 0.1 73.8 0.0
2018-Aug-23 Thu ### 6.75 ### ### 30,604,685 204,745,342 ### ### 0.0
2018-Aug-22 Wed ### ### 6.27 ### 1,006,842 6,368,275 ### ### 0.0
2018-Aug-21 Tue 6.25 ### 6.2 ### ### 7,505,226 ### ### 0.0
2018-Aug-20 Mon ### ### 6.25 6.28 ### ### ### ### 0.0
2018-Aug-17 Fri 6.25 ### 6.25 ### 316,826 1,991,251 ### 73.8 0.0
2018-Aug-16 Thu ### ### 6.22 ### ### ### ### 71.7 0.0
2018-Aug-15 Wed 6.27 ### 6.23 ### ### ### ### 82.2 0.0
2018-Aug-14 Tue ### ### 6.28 6.28 ### 12,716,543 -0.5 29.8 0.0
2018-Aug-13 Mon ### ### ### ### ### ### 0.2 78.9 0.0
2018-Aug-10 Fri ### ### ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### ### ### -0.2 ### 0.0
2018-Aug-08 Wed ### ### ### ### ### ### ### ### 0.0
2018-Aug-07 Tue ### ### ### ### ### ### ### 74.4 0.0
2018-Aug-06 Mon ### ### ### ### ### 8,401,776 ### 71.5 0.0
2018-Aug-03 Fri ### ### ### ### 462,888 ### ### 70.3 0.0
2018-Aug-02 Thu 6.28 ### 6.28 ### ### ### ### 78.6 0.0
2018-Aug-01 Wed ### ### 6.29 ### ### 2,857,221 ### ### 0.0
2018-Jul-31 Tue ### ### 6.28 ### 1,821,454 11,493,374 ### 72.8 0.0
2018-Jul-30 Mon ### ### ### ### ### 2,230,941 ### 72.5 0.0
2018-Jul-27 Fri ### 6.345 ### ### 379,055 2,395,627 0.5 73.0 0.0
2018-Jul-26 Thu ### ### ### ### ### 3,601,088 ### ### 0.0
2018-Jul-25 Wed 6.28 ### 6.28 ### 502,653 3,171,740 1.0 ### 0.0
2018-Jul-24 Tue ### ### 6.29 ### 420,242 ### ### 25.1 0.0
2018-Jul-23 Mon ### ### 6.27 ### ### 9,490,080 ### 75.7 0.0
2018-Jul-20 Fri ### ### 6.28 ### ### 5,272,370 ### 67.0 0.0
2018-Jul-19 Thu ### ### 6.27 ### ### ### ### 70.9 0.0
2018-Jul-18 Wed ### ### 6.27 ### 2,992,085 18,880,056 ### 25.9 0.0
2018-Jul-17 Tue ### ### 6.27 ### 2,067,027 13,042,940 ### 78.9 0.0
2018-Jul-16 Mon ### ### 6.29 ### 743,574 4,710,541 -0.8 29.9 0.0
2018-Jul-13 Fri ### ### 6.28 ### 961,140 ### -0.9 ### 0.0
2018-Jul-12 Thu ### 6.4 ### ### ### 7,179,348 -0.9 ### 0.0
2018-Jul-11 Wed ### 6.375 ### ### ### 13,556,529 ### 82.7 0.0
2018-Jul-10 Tue ### ### 6.29 ### 4,843,978 30,589,721 -0.2 ### 0.0
2018-Jul-09 Mon ### ### 6.26 ### ### ### ### 74.1 0.0
2018-Jul-06 Fri ### ### ### ### ### 9,441,580 -0.8 25.7 0.0
2018-Jul-05 Thu ### ### 6.275 ### ### 42,320,275 ### 81.6 0.0
2018-Jul-04 Wed 6.29 ### 6.25 6.27 1,192,921 7,485,579 ### 38.3 0.0
2018-Jul-03 Tue 6.24 6.28 6.22 6.26 ### 18,761,281 0.3 70.9 0.0
2018-Jul-02 Mon ### 6.4 ### 6.25 2,122,554 ### ### 23.6 0.0
2018-Jun-29 Fri ### ### 6.245 6.28 ### 23,684,588 -1.3 ### 0.0
2018-Jun-28 Thu 6.4 ### 6.25 ### ### ### ### ### 0.0
2018-Jun-27 Wed 6.42 6.47 ### ### 9,988,747 64,227,643 ### ### 0.0
2018-Jun-26 Tue 6.47 6.5 6.4 6.42 6,584,553 ### -0.8 ### 0.0
2018-Jun-25 Mon 6.4 6.4 6.4 6.4 0 0.0
2018-Jun-22 Fri 6.21 6.48 6.21 6.4 6,523,479 41,391,474 ### ### 0.0
2018-Jun-21 Thu ### 6.7 6.49 6.56 6,641,453 43,800,382 -0.8 27.2 0.0
2018-Jun-20 Wed 5.7 5.86 ### 5.85 ### 6,062,428 ### ### 0.0
2018-Jun-19 Tue ### 5.72 5.59 ### 1,328,755 ### ### 83.2 0.0
2018-Jun-18 Mon ### 5.71 5.54 5.59 1,434,371 ### -1.8 22.5 0.0
2018-Jun-15 Fri 5.79 ### ### ### 2,124,522 ### ### ### 0.0
2018-Jun-14 Thu 5.75 5.89 5.725 5.75 ### ### ### ### 0.0
2018-Jun-13 Wed 5.74 5.8 5.71 5.74 1,365,329 ### ### 76.5 0.0
2018-Jun-12 Tue 5.77 5.81 5.7 5.73 1,348,245 7,759,149 ### ### 0.0
2018-Jun-08 Fri ### 5.72 ### ### ### 4,302,442 0.2 ### 0.0
2018-Jun-07 Thu 5.7 5.81 ### 5.76 1,629,641 ### 1.1 ### 0.0
2018-Jun-06 Wed 5.7 5.81 ### 5.7 ### 10,107,258 ### ### 0.0
2018-Jun-05 Tue 5.58 5.72 5.58 5.7 1,553,052 8,774,743 2.2 88.0 0.0
2018-Jun-04 Mon 5.7 5.72 ### 5.7 ### 4,867,220 ### ### 0.0
2018-Jun-01 Fri ### ### ### 5.7 ### 8,175,787 0.2 ### 0.0
2018-May-31 Thu ### ### 5.59 ### ### 11,174,479 0.2 68.8 0.0
2018-May-30 Wed 5.78 5.83 ### 5.72 ### ### ### 27.2 0.0
2018-May-29 Tue ### 5.875 5.59 5.75 ### ### 1.1 ### 0.0
2018-May-28 Mon 5.45 ### ### 5.48 2,838,558 ### 0.6 77.5 0.0
2018-May-25 Fri ### ### ### ### 456,651 2,347,186 ### 20.5 0.0
2018-May-24 Thu ### ### ### ### ### ### ### ### 0.0
2018-May-23 Wed ### 5.27 ### ### 2,046,048 10,618,989 ### 76.3 0.0
2018-May-22 Tue 5.21 5.24 ### ### 844,040 ### ### ### 0.0
2018-May-21 Mon ### ### ### 5.29 ### 1,070,153 2.1 87.7 0.0
2018-May-18 Fri ### ### ### 5.21 ### ### ### 20.5 0.0
2018-May-17 Thu ### ### 5.24 5.27 ### ### ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for APO    Bottom Next Section
Basic Prices for APO

Server processing from 2024-04-26 05:50:29 thru 2024-04-26 05:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000