(APP) APA FINANCIAL SERVICES GROUP home page...
TOC    Company Info for APP    Fundamental
Listing Code
| APP
|
Listing Name
| APA FINANCIAL SERVICES GROUP
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Fri Oct 24 20:01:03 EST 2014
|
ISIN Name
| APA FINANCIAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000APP9 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for APP .. Friday 29th August 2014
APP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 24 20:01:03 EST 2014
Company    Fundamental Data    News
More Historic Detail for Company APP
DATE |
2014-07-23 |
### |
### |
### |
2011-10-28 |
2011-02-25 |
SHARE PRICE |
### |
### |
### |
### |
### |
0.025 |
MARKET CAP |
975,788 |
### |
### |
### |
### |
1524668.325 |
DIVIDEND YIELD |
0 |
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
0 |
|
|
|
|
15.625 |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
6.4 |
DEBT EQUITY |
|
|
|
|
|
36.7 |
Net Tangible Assets (NTA) |
|
|
|
|
|
### |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
2.5 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
### |
52 WK LO LAST% |
|
|
|
|
|
52 |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
### |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
### |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
0 |
### |
### |
### |
### |
### |
Net Profit Margin% |
### |
### |
-555.56 |
-555.56 |
-555.56 |
|
Operating Margin% |
### |
### |
-555.56 |
-555.56 |
-555.56 |
|
Return on Avg Assets% |
-20.74 |
### |
### |
### |
### |
|
Return on Avg Equity% |
-21.29 |
### |
-5.85 |
-5.85 |
-5.85 |
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
0 |
### |
0 |
0 |
### |
### |
Fundamental    News for APP    Options
Score Company APP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2014-10-27 |   2019-06-10 14:25 GMT, Name change Change of Company Code (APP ) > (AHF )
| 0 |
APA Financial Services Group... New Code (AHF) Australian Dairy Farms Group   |
2 | < an | 2014-10-17 |   2024-03-01 21:23 GMT, Price Closed at $0.04
| 4 |
Price range $0.003 -> $0.7, for Dates 2006-Jun-30 Fri -> 2014-Aug-29 Fri   |
News    Options owned by APP    Warrants
No OPTIONS for company (APP) APA FINANCIAL SERVICES GROUP.
Options    Warrants owned by APP    Charting
No Warrants for company (APP) APA FINANCIAL SERVICES GROUP.
Warrants    Price Charting    Ext_Verification
Various chartings for (APP) APA FINANCIAL SERVICES GROUP:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.7
| 1,240,841
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for APP
Weekly    Format Enhanced Daily Prices for APP    Basic
End of day Prices (Enhanced format), last 120 Days for (APP) APA FINANCIAL SERVICES GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Aug-29 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 12.5
| 0.3 |
2014-Aug-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| 746
| ###
| 71.1
| ### |
2014-Aug-27 Wed
| 0.041
| 0.047
| 0.041
| 0.047
| 271,554
| 11,948
| ###
| ###
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Aug-22 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| 1,640
| ###
| 6.0
| 0.3 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Aug-20 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| 12,956
| ###
| ###
| 0.3 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.3 |
2014-Aug-15 Fri
| 0.044
| 0.044
| ###
| ###
| 786,159
| 32,625
| ###
| 2.3
| 0.3 |
2014-Aug-14 Thu
| ###
| 0.044
| ###
| 0.044
| 1,240,841
| ###
| 12.8
| ###
| 0.3 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-29 Tue
| 0.025
| ###
| 0.025
| ###
| ###
| ###
| ###
| 99.5
| ### |
2014-Jul-28 Mon
| ###
| 0.024
| ###
| 0.024
| ###
| 24,552
| ###
| 99.6
| ### |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 130,171
| 1,952
| ###
| 0.2
| 0.1 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| ###
| 485
| ###
| 61.5
| 0.1 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.0
| 0.1 |
2014-Jun-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,072
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| ### |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 214,140
| 642
| ###
| 70.7
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.1 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 582
| ###
| ###
| 0.1 |
Enhanced    Basic Format Daily Prices for APP    Bottom
Basic Prices for APP
Server processing from 2024-04-19 12:04:34 thru 2024-04-19 12:04:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|