(AQC) AUSTRALIAN PACIFIC COAL LIMITED home page...


Prev Section TOC    Company Info for AQC    Fundamental Next Section
Listing Code AQC
Listing Name AUSTRALIAN PACIFIC COAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AQC .. Tuesday 23rd April 2024

AQC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQC
DATE ### ### ### ### ### ###
SHARE PRICE 0.071 ### ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1849 0.1849 0.245 0.27 0.27 0.445
Year Low 0.054 ### 0.088 0.088 0.088 0.088
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1849 0.1849 0.245 0.27 0.27 0.445
52Week Low 0.054 ### 0.088 0.088 0.088 0.088


Prev Section Fundamental    News for AQC    Options Next Section

Score Company AQC for Ownership
CtrLinksDateNewsScore
1 an 2024-04-23  2024-04-23 16:48 GMT, Price
Closed at $0.082 		4
Price range $0.002 -> $1.245, for Dates 1996-Jul-03 Wed -> 2024-Apr-23 Tue
 


Prev Section News    Options owned by AQC    Warrants Next Section

No OPTIONS for company (AQC) AUSTRALIAN PACIFIC COAL LIMITED.

Prev Section Options    Warrants owned by AQC    Charting Next Section
No Warrants for company (AQC) AUSTRALIAN PACIFIC COAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQC) AUSTRALIAN PACIFIC COAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 0.0
MAX 1.245 28,439,457 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQC


Prev Section Weekly    Format Enhanced Daily Prices for AQC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQC) AUSTRALIAN PACIFIC COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-23 Tue 0.081 0.086 0.081 0.082 66,278 ### ### ### -8.2
2024-Apr-22 Mon 0.089 0.089 ### ### ### ### ### 2.5 -8.0
2024-Apr-19 Fri 0.081 0.081 ### ### ### 17,586 ### ### -8.0
2024-Apr-18 Thu 0.084 ### 0.081 0.081 ### 8,570 -3.6 ### ###
2024-Apr-17 Wed 0.086 0.087 0.085 0.085 ### 35,721 ### 24.4 -8.5
2024-Apr-16 Tue ### ### 0.078 0.078 1,178,983 99,624 -14.3 1.6 -7.8
2024-Apr-15 Mon ### ### 0.087 0.089 ### ### ### 22.9 ###
2024-Apr-12 Fri 0.088 0.088 0.086 0.088 51,587 4,488 ### ### -8.8
2024-Apr-11 Thu 0.085 0.088 ### 0.085 96,974 8,145 ### 59.9 -8.5
2024-Apr-10 Wed 0.076 ### 0.075 ### ### 26,280 ### 91.2 -8.0
2024-Apr-09 Tue 0.075 0.075 0.075 0.075 ### ### ### 66.4 -7.5
2024-Apr-08 Mon 0.073 0.075 0.071 0.071 137,424 ### -2.7 ### ###
2024-Apr-05 Fri ### ### ### ### ### ### -1.4 ### -6.8
2024-Apr-04 Thu ### 0.071 ### ### ### ### -4.3 8.0 -6.7
2024-Apr-03 Wed 0.072 0.072 ### ### 299,246 20,947 -5.6 6.7 -6.8
2024-Apr-02 Tue 0.076 0.076 ### 0.071 ### ### -6.6 ### ###
2024-Mar-28 Thu 0.077 0.077 0.075 0.076 ### ### ### ### ###
2024-Mar-27 Wed ### ### 0.079 0.079 ### 1,049 -1.3 ### ###
2024-Mar-26 Tue 0.081 0.084 ### ### 270,443 22,176 ### 26.3 -8.0
2024-Mar-25 Mon 0.087 0.087 0.083 0.083 ### 13,843 ### 9.7 ###
2024-Mar-22 Fri 0.087 ### 0.087 0.087 175,486 15,486 ### 70.7 -8.7
2024-Mar-21 Thu 0.083 0.085 0.082 0.085 550,775 45,989 ### ### -8.5
2024-Mar-20 Wed 0.0875 0.088 ### 0.083 ### ### -5.1 ### ###
2024-Mar-19 Tue ### ### 0.082 0.082 ### 8,742 ### ### -8.2
2024-Mar-18 Mon ### ### 0.086 0.086 464,249 ### -9.5 ### ###
2024-Mar-15 Fri ### ### ### ### 2,041,327 ### -5.1 8.2 -9.4
2024-Mar-14 Thu ### ### 0.088 ### ### 328,049 5.6 ### -9.5
2024-Mar-13 Wed ### 0.086 ### ### 3,861,848 ### 15.9 ### -8.0
2024-Mar-12 Tue 0.056 ### 0.056 ### 2,517,646 ### 21.4 99.0 -6.8
2024-Mar-11 Mon 0.056 0.056 0.054 0.055 1,409,276 ### -1.8 ### -5.5
2024-Mar-08 Fri 0.059 0.059 0.057 0.057 ### 12,540 ### 13.2 -5.7
2024-Mar-07 Thu ### ### 0.059 0.059 102,344 6,140 -3.3 ### ###
2024-Mar-06 Wed ### ### 0.058 ### ### ### ### ### ###
2024-Mar-05 Tue ### ### 0.058 ### 614,957 ### -4.7 9.7 ###
2024-Mar-04 Mon ### ### ### ### ### 37,151 -7.4 ### ###
2024-Mar-01 Fri ### ### ### ### ### ### -2.9 ### -6.8
2024-Feb-29 Thu 0.072 0.072 ### ### ### ### -2.8 ### -7.0
2024-Feb-28 Wed 0.074 0.074 ### 0.072 ### ### ### ### -7.2
2024-Feb-27 Tue 0.072 0.073 0.071 0.073 ### 28,780 1.4 81.9 ###
2024-Feb-26 Mon ### 0.083 0.072 0.072 437,182 33,881 ### 4.1 -7.2
2024-Feb-23 Fri 0.081 0.081 0.079 0.079 ### 11,754 ### ### ###
2024-Feb-22 Thu 0.085 0.085 0.079 0.079 ### ### -7.1 ### ###
2024-Feb-21 Wed 0.085 0.088 0.083 0.083 317,950 27,184 -2.4 21.4 ###
2024-Feb-20 Tue 0.087 ### 0.085 0.085 795,427 ### ### ### -8.5
2024-Feb-19 Mon 0.087 0.087 0.087 0.087 0 -8.7
2024-Feb-16 Fri 0.088 ### 0.086 0.087 ### ### ### 24.5 -8.7
2024-Feb-15 Thu ### ### 0.086 0.086 116,980 ### -4.4 ### ###
2024-Feb-14 Wed 0.086 0.087 0.086 0.086 114,057 ### ### 64.9 ###
2024-Feb-13 Tue ### ### 0.087 ### 210,089 ### ### ### -9.0
2024-Feb-12 Mon ### ### 0.083 ### ### ### ### 15.8 ###
2024-Feb-09 Fri ### ### ### ### 16,859 ### -1.1 ### -9.4
2024-Feb-08 Thu ### ### ### ### 273,181 25,952 ### 66.2 -9.4
2024-Feb-07 Wed ### ### ### ### ### ### -2.1 18.4 -9.4
2024-Feb-06 Tue ### ### ### ### 482,229 46,776 -4.1 ### -9.4
2024-Feb-05 Mon ### ### ### ### 469,746 ### ### 21.1 -9.7
2024-Feb-02 Fri ### ### ### ### 458,879 ### ### 17.7 -9.8
2024-Feb-01 Thu ### ### ### ### ### 48,482 ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### ### ### -9.5 ### -9.5
2024-Jan-30 Tue ### ### ### ### 350,570 34,881 ### ### ###
2024-Jan-29 Mon ### ### ### ### 316,375 32,270 ### 12.9 ###
2024-Jan-25 Thu ### ### ### ### ### 17,285 ### ### ###
2024-Jan-24 Wed ### ### ### ### ### 97,622 ### ### -9.8
2024-Jan-23 Tue ### ### ### ### ### 69,171 ### ### ###
2024-Jan-22 Mon ### 0.125 ### ### 705,449 ### ### ### -9.5
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu ### ### ### ### 0 ###
2024-Jan-17 Wed ### ### ### ### 0 ###
2024-Jan-16 Tue ### ### ### ### 0 ###
2024-Jan-15 Mon ### ### ### ### 0 ###
2024-Jan-12 Fri ### ### ### ### ### ### ### ### ###
2024-Jan-11 Thu 0.1025 ### ### ### 3,427,044 ### ### ### -9.5
2024-Jan-10 Wed ### ### ### ### ### 74,378 ### 92.7 -10.5
2024-Jan-09 Tue ### 0.1025 ### ### 763,821 ### ### ### -9.7
2024-Jan-08 Mon ### ### ### ### 835,741 ### ### ### ###
2024-Jan-05 Fri ### ### ### ### ### 213,287 ### ### -10.5
2024-Jan-04 Thu ### ### ### ### 559,353 58,172 ### ### ###
2024-Jan-03 Wed ### ### ### ### 16,882 ### ### ### ###
2024-Jan-02 Tue ### ### ### ### ### ### ### ### -10.5
2023-Dec-29 Fri ### ### ### ### ### 9,952 ### 77.2 ###
2023-Dec-28 Thu ### ### ### ### ### ### ### 5.8 ###
2023-Dec-27 Wed ### ### ### ### ### ### ### ### ###
2023-Dec-22 Fri ### ### ### ### 0 ###
2023-Dec-21 Thu ### ### ### ### 0 ###
2023-Dec-20 Wed ### ### ### ### ### 38,344 ### 2.7 ###
2023-Dec-19 Tue ### ### ### ### ### 44,740 ### 61.4 ###
2023-Dec-18 Mon ### 0.125 ### ### 104,551 12,284 -4.3 10.5 ###
2023-Dec-15 Fri ### ### ### ### ### 547 ### 64.9 -11.5
2023-Dec-14 Thu ### ### ### ### 6,875 ### ### ### -11.5
2023-Dec-13 Wed ### ### ### ### ### ### 4.3 92.9 ###
2023-Dec-12 Tue ### ### ### ### 51,228 ### 4.5 ### -11.5
2023-Dec-11 Mon ### ### ### ### ### 43,570 ### ### -11.5
2023-Dec-08 Fri 0.125 0.125 0.125 0.125 ### 5,321 ### 62.8 -12.5
2023-Dec-07 Thu 0.125 0.125 0.125 0.125 ### ### ### 67.4 -12.5
2023-Dec-06 Wed 0.125 0.125 0.125 0.125 126,983 15,872 ### 58.5 -12.5
2023-Dec-05 Tue ### ### ### ### 299,626 35,955 ### 77.9 ###
2023-Dec-04 Mon ### ### ### ### 998,423 ### ### ### -11.5
2023-Dec-01 Fri ### ### ### ### ### ### ### 0.5 -11.5
2023-Nov-30 Thu ### ### ### ### 3,838,581 594,980 -15.6 0.5 -13.5
2023-Nov-29 Wed ### ### ### ### ### ### ### ### ###
2023-Nov-28 Tue ### ### 0.125 0.125 ### ### ### 2.6 -12.5
2023-Nov-27 Mon 0.125 ### 0.125 ### 287,328 38,070 ### ### ###
2023-Nov-24 Fri 0.125 ### 0.125 0.125 129,223 16,475 ### 67.8 -12.5
2023-Nov-23 Thu 0.125 0.125 0.125 0.125 ### ### ### ### -12.5
2023-Nov-22 Wed ### ### 0.125 0.125 ### ### -3.8 ### -12.5
2023-Nov-21 Tue ### ### ### ### ### 11,249 -3.6 ### -13.5
2023-Nov-20 Mon ### 0.1425 ### 0.1425 ### 8,475 1.8 ### -14.3
2023-Nov-17 Fri 0.1425 0.1425 0.1425 0.1425 ### 5,657 ### 68.8 -14.3
2023-Nov-16 Thu ### 0.145 ### 0.145 220,026 ### 3.6 89.8 -14.5
2023-Nov-15 Wed ### ### ### ### 181,058 ### ### 88.2 ###
2023-Nov-14 Tue ### ### ### ### 48,572 6,557 -7.1 ### ###
2023-Nov-13 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-10 Fri ### ### ### ### 18,487 ### 3.8 89.7 -13.5
2023-Nov-09 Thu 0.145 0.145 ### ### 24,475 3,487 -3.4 14.7 ###
2023-Nov-08 Wed 0.1275 ### 0.1275 ### 45,072 ### 5.9 ### -13.5
2023-Nov-07 Tue 0.1375 ### 0.125 0.125 461,472 63,452 ### ### -12.5
2023-Nov-06 Mon ### ### 0.1275 ### 329,874 44,120 ### ### ###
2023-Nov-03 Fri ### ### ### ### ### 18,484 ### ### ###
2023-Nov-02 Thu ### ### ### ### 296,924 39,342 ### 62.5 -13.5
2023-Nov-01 Wed ### ### ### ### ### 43,879 ### ### ###
2023-Oct-31 Tue ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for AQC    Bottom Next Section
Basic Prices for AQC

Server processing from 2024-04-24 09:57:31 thru 2024-04-24 09:57:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000