Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jul-29 01:43:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQE) AEQUS CAPITAL LIMITED home page...

     Prev Section TOC    Company Info for AQE    Fundamental Next Section
Listing Code AQE
Listing Name AEQUS CAPITAL LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Wed Jan 28 00:01:49 EST 2009
ISIN Name AEQUS CAPITAL LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQE1


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for AQE .. Wednesday 31st December 2008

AQE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 28 00:01:49 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQE
DATE 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 0.2 0.2 0.2 0.2 0.25
MARKET CAP 7223195.2 7223195.2 7223195.2 7223195.2 ###
DIVIDEND YIELD 7.5 7.5 7.5 7.5 ###
Price to Earnings (PE) Price/EPS ### ### ### ### 7.142857143
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% ### ### ### 17.5 ###
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER ### ### ### ### ###
SHARE PRICE NTA ### ### ### 1.25 1.5625
CVGI
FRANK
DIVPS 1.5 1.5 1.5 1.5 2.4
52 WK HI LAST% ### ### ### ### 72
52 WK LO LAST% 0 0 0 0 20
ALLORDS DIVYIELD ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0.88 ### ### 2.51 ###
ALLORDS PE 8.47 8.55 10.26 ### ###
PE ALLORDSPE 1.53 1.45 -0.26 -5.195714286 -3.857142857
EARNINGS YIELD BOND RATE 5.375 4.825 4.385 ### 7.74
DIV YIELD BONDRATE 2.875 2.325 1.885 ### ###
10 YEAR BOND YIELD 4.625 5.175 ### ### 6.26
AUD ### ### ### ### 0.9373
ISSUED SHARES 36,115,976 36,115,976 36,115,976 36,115,976 36,115,976
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.43 0.43 0.43 0.43
LOWEST 0.2 0.2 0.2 0.2
DIVIDEND DATE EX 2008-08-29 2008-08-29 2008-08-29 2008-08-29
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0.43 0.43 0.43 0.43 0
Year Low 0.2 0.2 0.2 0.2 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for AQE    Options Next Section

Score Company AQE for Ownership
CtrLinksDateNewsScore
1 an 2009-01-27  2021-06-24 16:39 GMT, Price
Closed at $0.2
5
Price range $0.19 -> $0.43, for Dates 2005-Aug-30 Tue -> 2008-Dec-31 Wed
 

     Prev Section News    Options owned by AQE    Warrants Next Section
No OPTIONS for company (AQE) AEQUS CAPITAL LIMITED.
     Prev Section Options    Warrants owned by AQE    Charting Next Section
No Warrants for company (AQE) AEQUS CAPITAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQE) AEQUS CAPITAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.43 5,309,583 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQE

     Prev Section Weekly    Format Enhanced Daily Prices for AQE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQE) AEQUS CAPITAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2009-Jan-27 Tue 0.2 0.2 0.2 0.2 0 ###
2009-Jan-23 Fri 0.2 0.2 0.2 0.2 0 ###
2009-Jan-22 Thu 0.2 0.2 0.2 0.2 0 ###
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 ###
2009-Jan-20 Tue 0.2 0.2 0.2 0.2 0 ###
2009-Jan-19 Mon 0.2 0.2 0.2 0.2 0 ###
2009-Jan-16 Fri 0.2 0.2 0.2 0.2 0 ###
2009-Jan-15 Thu 0.2 0.2 0.2 0.2 0 ###
2009-Jan-14 Wed 0.2 0.2 0.2 0.2 0 ###
2009-Jan-13 Tue 0.2 0.2 0.2 0.2 0 ###
2009-Jan-12 Mon 0.2 0.2 0.2 0.2 0 ###
2009-Jan-09 Fri 0.2 0.2 0.2 0.2 0 ###
2009-Jan-08 Thu 0.2 0.2 0.2 0.2 0 ###
2009-Jan-07 Wed 0.2 0.2 0.2 0.2 0 ###
2009-Jan-06 Tue 0.2 0.2 0.2 0.2 0 ###
2009-Jan-05 Mon 0.2 0.2 0.2 0.2 0 ###
2009-Jan-02 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Dec-31 Wed 0.2 0.2 0.2 0.2 ### ### ### ### ###
2008-Dec-30 Tue 0.23 0.23 0.23 0.23 0 11.5
2008-Dec-29 Mon 0.23 0.23 0.23 0.23 0 11.5
2008-Dec-24 Wed 0.23 0.23 0.23 0.23 0 11.5
2008-Dec-23 Tue 0.23 0.23 0.23 0.23 0 11.5
2008-Dec-22 Mon 0.2 0.23 0.2 0.23 ### 80,287 ### 98.0 11.5
2008-Dec-19 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Dec-18 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Dec-17 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Dec-16 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Dec-15 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Dec-12 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2008-Dec-11 Thu 0.21 ### 0.21 ### 916,723 203,970 ### 96.3 11.8
2008-Dec-10 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Dec-09 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Dec-08 Mon 0.2 0.2 0.2 0.2 20,050 ### ### 69.4 ###
2008-Dec-05 Fri 0.23 0.23 0.23 0.23 0 11.5
2008-Dec-04 Thu 0.23 0.23 0.23 0.23 0 11.5
2008-Dec-03 Wed 0.23 0.23 0.23 0.23 ### 3,450 ### ### 11.5
2008-Dec-02 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Dec-01 Mon 0.2 0.2 0.2 0.2 ### ### ### 74.1 ###
2008-Nov-28 Fri 0.2 0.2 0.2 0.2 24,750 4,950 ### 66.2 ###
2008-Nov-27 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Nov-26 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Nov-25 Tue 0.2 0.2 0.2 0.2 ### 9,940 ### 68.8 ###
2008-Nov-24 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Nov-21 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Nov-20 Thu 0.2 0.2 0.2 0.2 31,750 6,350 ### 77.9 ###
2008-Nov-19 Wed 0.24 0.24 0.24 0.24 0 ###
2008-Nov-18 Tue 0.24 0.24 0.24 0.24 0 ###
2008-Nov-17 Mon ### 0.24 0.2 0.24 ### 21,340 2.1 87.7 ###
2008-Nov-14 Fri 0.245 0.245 0.245 0.245 0 12.3
2008-Nov-13 Thu 0.245 0.245 0.245 0.245 0 12.3
2008-Nov-12 Wed 0.245 0.245 0.245 0.245 0 12.3
2008-Nov-11 Tue 0.23 0.245 0.23 0.245 ### 142,143 6.5 95.4 12.3
2008-Nov-10 Mon 0.2 0.2 0.2 0.2 5,309,583 ### ### ### ###
2008-Nov-07 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Nov-06 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Nov-05 Wed 0.2 0.2 0.2 0.2 ### ### ### 66.3 ###
2008-Nov-04 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Nov-03 Mon 0.2 0.2 0.2 0.2 83,728 16,745 ### 58.8 ###
2008-Oct-31 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Oct-29 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Oct-28 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Oct-27 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Oct-24 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Oct-23 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Oct-22 Wed 0.2 0.2 0.2 0.2 ### ### ### 78.9 ###
2008-Oct-21 Tue 0.22 0.22 0.22 0.22 0 ###
2008-Oct-20 Mon 0.22 0.22 0.22 0.22 0 ###
2008-Oct-17 Fri 0.22 0.22 0.22 0.22 ### ### ### ### ###
2008-Oct-16 Thu 0.2 0.2 0.2 0.2 ### ### ### 82.6 ###
2008-Oct-15 Wed 0.2 0.2 0.2 0.2 17,272 3,454 ### ### ###
2008-Oct-14 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Oct-13 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Oct-10 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Oct-09 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Oct-08 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Oct-07 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Oct-06 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Oct-03 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Oct-02 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Oct-01 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Sep-30 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Sep-29 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Sep-26 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Sep-25 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Sep-24 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Sep-23 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Sep-22 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Sep-19 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Sep-18 Thu 0.21 0.21 0.2 0.2 99,928 20,485 ### 20.6 ###
2008-Sep-17 Wed ### ### ### ### 0 10.3
2008-Sep-16 Tue ### ### ### ### 0 10.3
2008-Sep-15 Mon ### ### ### ### 0 10.3
2008-Sep-12 Fri ### ### ### ### 0 10.3
2008-Sep-11 Thu ### ### ### ### 0 10.3
2008-Sep-10 Wed ### ### ### ### 0 10.3
2008-Sep-09 Tue ### ### ### ### 0 10.3
2008-Sep-08 Mon ### ### ### ### 0 10.3
2008-Sep-05 Fri ### ### ### ### 0 10.3
2008-Sep-04 Thu ### ### ### ### ### ### ### ### 10.3
2008-Sep-03 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Sep-02 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Sep-01 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Aug-29 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Aug-28 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Aug-27 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Aug-25 Mon 0.2 0.2 0.2 0.2 ### ### ### ### ###
2008-Aug-22 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Aug-21 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Aug-20 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Aug-19 Tue 0.2 0.2 0.2 0.2 0 ###
2008-Aug-18 Mon 0.2 0.2 0.2 0.2 0 ###
2008-Aug-15 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Aug-14 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Aug-13 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Aug-12 Tue 0.2 0.2 0.2 0.2 ### ### ### 73.8 ###
2008-Aug-11 Mon 0.2 0.2 0.2 0.2 ### ### ### ### ###
2008-Aug-08 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Aug-07 Thu 0.2 0.2 0.2 0.2 ### ### ### 70.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AQE    Bottom Next Section
Basic Prices for AQE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 13:43:10 thru 2021-07-29 13:43:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000