(AQL) AQUACAROTENE LIMITED home page...


Prev Section TOC    Company Info for AQL    Fundamental Next Section
Listing Code AQL
Listing Name AQUACAROTENE LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name AQUACAROTENE LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQL6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AQL .. Monday 15th November 2010

AQL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQL
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 2010-05-29
SHARE PRICE ### ### ### 0.2 ### ###
MARKET CAP ### ### 5391137.4 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS ### ### ### 0
Earnings/Share (EPS) 6.52 6.52 6.52 -0.27 0
EARNINGS YIELD% 46.57142857 36.22222222 ### 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) ### ### ### 0
DIV COVER 0 0 0 0
SHARE PRICE NTA ### 1.2 ### 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 95.55555556 76 120
52 WK LO LAST% 14.28571429 ### 40 6.25
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE -12.98276074 ### ### 0
EARNINGS YIELD BOND RATE 41.07642857 31.00922222 27.5275 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 26,955,687 26,955,687 26,955,687 26,955,687 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 0.352
LOWEST 0 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0 0.352 ###
Year Low ### 0 0 0 ### ###
Net Profit Margin% -2587.5
Operating Margin% -2587.5
Return on Avg Assets% -112.88
Return on Avg Equity% ###
No. Employees 4
52Week High ### 0 0 0 0.352 ###
52Week Low ### 0 0 0 ### ###


Prev Section Fundamental    News for AQL    Options Next Section

Score Company AQL for Ownership
CtrLinksDateNewsScore
1 an 2010-11-25  2024-03-05 08:10 GMT, Price
Closed at $0.14
3
Price range $0.008 -> $0.75, for Dates 1999-Jan-05 Tue -> 2010-Nov-15 Mon
 


Prev Section News    Options owned by AQL    Warrants Next Section

No OPTIONS for company (AQL) AQUACAROTENE LIMITED.

Prev Section Options    Warrants owned by AQL    Charting Next Section
No Warrants for company (AQL) AQUACAROTENE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQL) AQUACAROTENE LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQL


Prev Section Weekly    Format Enhanced Daily Prices for AQL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQL) AQUACAROTENE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
6.52
2010-Nov-25 Thu ### ### ### ### 0 ###
2010-Nov-24 Wed ### ### ### ### 0 ###
2010-Nov-23 Tue ### ### ### ### 0 ###
2010-Nov-22 Mon ### ### ### ### 0 ###
2010-Nov-19 Fri ### ### ### ### 0 ###
2010-Nov-18 Thu ### ### ### ### 0 ###
2010-Nov-17 Wed ### ### ### ### 0 ###
2010-Nov-16 Tue ### ### ### ### 0 ###
2010-Nov-15 Mon ### ### ### ### 27,846 3,759 ### ### ###
2010-Nov-12 Fri ### ### ### ### 94,250 ### ### 4.2 ###
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### ### ### ### 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### ### 540 ### 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### ### ### ### 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### 1,950 ### 58.8 ###
2010-Oct-22 Fri ### ### ### ### 0 ###
2010-Oct-21 Thu ### ### ### ### 0 ###
2010-Oct-20 Wed ### ### ### ### 0 ###
2010-Oct-19 Tue ### ### ### ### 0 ###
2010-Oct-18 Mon ### ### ### ### 0 ###
2010-Oct-15 Fri ### ### ### ### 0 ###
2010-Oct-14 Thu ### ### ### ### 0 ###
2010-Oct-13 Wed ### ### ### ### 0 ###
2010-Oct-12 Tue ### ### ### ### 0 ###
2010-Oct-11 Mon ### ### ### ### ### ### ### 67.3 ###
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Sep-24 Fri 0.2 0.2 0.2 0.2 0 ###
2010-Sep-23 Thu 0.2 0.2 0.2 0.2 ### 3,186 ### 68.8 ###
2010-Sep-22 Wed 0.2 0.2 0.2 0.2 0 ###
2010-Sep-21 Tue 0.2 0.2 0.2 0.2 6,042 ### ### ### ###
2010-Sep-20 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Sep-17 Fri 0.2 0.2 0.2 0.2 7,025 ### ### 62.0 ###
2010-Sep-16 Thu ### 0.2 ### 0.2 44,183 ### ### 95.5 ###
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 ###
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 1,750 280 ### 73.9 0.0
2010-Sep-07 Tue 0.145 0.145 0.145 0.145 0 0.0
2010-Sep-06 Mon 0.145 0.145 0.145 0.145 0 0.0
2010-Sep-03 Fri 0.145 0.145 0.145 0.145 0 0.0
2010-Sep-02 Thu 0.145 0.145 0.145 0.145 0 0.0
2010-Sep-01 Wed 0.145 0.145 0.145 0.145 21,721 3,149 ### 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### 6,925 ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 3,650 584 ### 77.1 0.0
2010-Aug-23 Mon ### ### ### ### ### ### ### 72.8 0.0
2010-Aug-20 Fri 0.2 0.2 0.175 0.175 21,275 3,989 ### 0.8 ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 16,225 ### ### 61.3 0.0
2010-Aug-06 Fri 0.2 0.2 0.2 0.2 0 ###
2010-Aug-05 Thu 0.2 0.2 0.2 0.2 0 ###
2010-Aug-04 Wed 0.2 0.2 0.2 0.2 0 ###
2010-Aug-03 Tue 0.2 0.2 0.2 0.2 0 ###
2010-Aug-02 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Jul-30 Fri 0.2 0.2 0.2 0.2 0 ###
2010-Jul-29 Thu 0.2 0.2 0.2 0.2 0 ###
2010-Jul-28 Wed 0.2 0.2 0.2 0.2 0 ###
2010-Jul-27 Tue 0.2 0.2 0.2 0.2 0 ###
2010-Jul-26 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Jul-23 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2010-Jul-22 Thu 0.2 0.2 0.2 0.2 12,388 2,477 ### 72.6 ###
2010-Jul-21 Wed 0.2 0.2 0.2 0.2 0 ###
2010-Jul-20 Tue 0.2 0.2 0.2 0.2 0 ###
2010-Jul-19 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Jul-16 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2010-Jul-15 Thu 0.2 0.2 0.2 0.2 ### ### ### ### ###
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 1,181 177 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### ### ### ### 70.4 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### ### 750 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### ### 225 ### 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue 0.155 0.155 ### ### ### 7,679 -3.2 ### 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### ### 750 ### 73.6 0.0
2010-Jun-01 Tue ### ### ### ### 184,173 ### ### 2.8 ###
2010-May-31 Mon ### ### ### ### ### ### ### 69.5 ###
2010-May-28 Fri ### ### ### ### 0 ###
2010-May-27 Thu ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for AQL    Bottom Next Section
Basic Prices for AQL

Server processing from 2024-03-29 00:42:06 thru 2024-03-29 00:42:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000