(AQR) APN CONVENIENCE RETAIL REIT home page - Stock Trading Printable OzSuper

(AQR) APN CONVENIENCE RETAIL REIT home page...

TOC Company Info for AQR Fundamental

Listing Code	AQR
Listing Name	APN CONVENIENCE RETAIL REIT
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Oct 02 11:15:02 AEST 2021
ISIN Name	AUSSIE Q RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AQR3

Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AQR .. Monday 4th October 2021

AQR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 02 11:15:02 AEST 2021

Company Fundamental Data News

More Historic Detail for Company AQR

DATE	###	###	###	2021-07-28	###	###
SHARE PRICE		3.47	###	###	3.73	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	15.81	15.71	###	15.58
Earnings/Share (EPS)		0.229	0.229	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		3.83	###	###	###	###
Year Low		###	###	###	###	3.26
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		3.83	###	###	###	###
52Week Low		###	###	###	###	3.26

Fundamental News for AQR Options

Score Company AQR for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-10-05	^{2022-04-08 04:44 GMT,} Name change Change of Company Code (AQR) > (DXC)	0
2	< an >	2021-10-04	^{2024-03-09 07:10 GMT,} Price Closed at $3.49	-4
Price range $0.022 -> $4.1, for Dates 2007-Jun-14 Thu -> 2021-Oct-04 Mon
3	< an >	2019-02-19	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (CRR ) > (AQR )	0
Old Code(CRR) Convenience Retail REIT... APN Convenience Retail REIT
4	< an >	2016-01-18	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (AQR ) > (AML )	0
Aeon Metals Limited... New Code (AML) Aeon Metals Limited
5	< an	2012-08-30	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Aussie Q Resources Limited... New Code (AQR) Aeon Metals Limited

News Options owned by AQR Warrants

No OPTIONS for company (AQR) APN CONVENIENCE RETAIL REIT.

Options Warrants owned by AQR Charting

No Warrants for company (AQR) APN CONVENIENCE RETAIL REIT.

Warrants Price Charting Ext_Verification

Various chartings for (AQR) APN CONVENIENCE RETAIL REIT:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.022	20	0.2
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AQR

Weekly Format Enhanced Daily Prices for AQR Basic

End of day Prices (Enhanced format),

last 120 Days for (AQR) APN CONVENIENCE RETAIL REIT

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.229
2021-Oct-04 Mon	3.49	3.5	3.48	3.49	###	320,444	###	###	###
2021-Oct-01 Fri	###	3.51	3.47	3.47	###	546,750	###	33.6	15.2
2021-Sep-30 Thu	3.47	3.53	3.46	3.52	238,946	###	1.4	###	###
2021-Sep-29 Wed	3.46	3.47	3.42	3.47	###	###	0.3	###	15.2
2021-Sep-28 Tue	3.55	3.55	3.5	3.51	###	###	-1.1	###	15.3
2021-Sep-27 Mon	3.545	3.55	3.52	3.54	###	501,581	-0.1	40.6	15.5
2021-Sep-24 Fri	3.55	3.56	3.53	3.54	195,740	###	-0.3	44.4	15.5
2021-Sep-23 Thu	3.53	3.58	3.52	3.56	292,749	1,039,258	0.9	64.9	15.5
2021-Sep-22 Wed	###	###	3.55	3.59	###	254,946	-0.6	28.2	###
2021-Sep-21 Tue	3.52	3.55	3.5	3.53	###	###	0.3	###	15.4
2021-Sep-20 Mon	3.59	###	3.53	3.55	###	1,875,881	###	###	15.5
2021-Sep-17 Fri	3.57	###	3.57	###	166,248	###	1.1	76.2	15.8
2021-Sep-16 Thu	3.58	###	3.57	###	139,628	###	0.6	69.8	###
2021-Sep-15 Wed	3.59	###	3.57	3.58	###	698,671	-0.3	###	###
2021-Sep-14 Tue	###	###	3.59	3.59	###	233,953	-0.3	###	###
2021-Sep-13 Mon	###	###	3.58	###	###	###	###	###	15.8
2021-Sep-10 Fri	###	###	3.59	###	114,674	412,826	###	###	###
2021-Sep-09 Thu	###	###	3.57	3.58	###	###	-1.4	###	###
2021-Sep-08 Wed	###	###	3.59	###	478,244	1,728,852	-0.3	40.3	15.8
2021-Sep-07 Tue	###	###	3.59	###	203,155	737,452	###	29.1	15.8
2021-Sep-06 Mon	###	###	###	###	###	483,677	-0.5	36.4	15.9
2021-Sep-03 Fri	###	###	###	###	###	735,054	0.3	###	15.8
2021-Sep-02 Thu	###	###	3.59	###	###	1,810,728	###	28.1	###
2021-Sep-01 Wed	###	###	###	###	###	2,037,759	-0.3	###	15.8
2021-Aug-31 Tue	###	###	###	###	###	###	0.6	###	15.8
2021-Aug-30 Mon	###	###	3.59	###	###	###	###	70.6	###
2021-Aug-27 Fri	###	###	3.58	3.58	###	###	-1.4	26.6	###
2021-Aug-26 Thu	###	###	###	###	###	###	###	34.0	15.8
2021-Aug-25 Wed	###	###	###	###	###	346,522	-0.5	30.4	15.9
2021-Aug-24 Tue	###	###	###	###	225,386	###	-0.3	36.4	###
2021-Aug-23 Mon	###	3.72	###	###	278,383	1,023,057	###	72.4	###
2021-Aug-20 Fri	###	###	###	###	243,824	889,957	0.6	###	15.9
2021-Aug-19 Thu	###	###	###	###	###	706,486	###	69.9	###
2021-Aug-18 Wed	###	###	###	###	242,682	890,642	###	32.4	16.0
2021-Aug-17 Tue	3.72	3.72	3.72	3.72	0				16.2
2021-Aug-16 Mon	3.71	3.72	3.71	3.72	153,457	###	0.3	77.2	16.2
2021-Aug-13 Fri	3.71	3.72	3.71	3.71	###	###	###	###	###
2021-Aug-12 Thu	3.7	3.72	###	3.72	207,789	###	0.5	69.6	16.2
2021-Aug-11 Wed	###	3.71	###	3.71	105,077	###	###	77.9	###
2021-Aug-10 Tue	###	###	###	###	69,656	###	###	###	15.9
2021-Aug-09 Mon	###	###	###	###	###	413,343	-1.4	###	15.9
2021-Aug-06 Fri	###	###	###	###	139,871	513,326	-1.1	26.3	15.9
2021-Aug-05 Thu	###	###	###	###	151,648	556,548	-0.5	37.8	16.0
2021-Aug-04 Wed	###	###	###	###	603,981	###	0.8	72.0	###
2021-Aug-03 Tue	###	###	###	###	###	720,320	-0.5	###	16.0
2021-Aug-02 Mon	###	###	###	###	###	284,957	###	66.0	###
2021-Jul-30 Fri	###	###	###	###	179,680	657,628	###	78.2	###
2021-Jul-29 Thu	###	###	###	###	155,152	565,529	-0.5	###	15.9
2021-Jul-28 Wed	###	###	###	###	53,441	###	0.3	###	16.0
2021-Jul-27 Tue	###	###	###	###	119,645	###	0.5	76.4	###
2021-Jul-26 Mon	###	3.73	###	###	###	555,040	-0.5	###	###
2021-Jul-23 Fri	###	3.71	###	###	54,277	200,282	0.5	###	###
2021-Jul-22 Thu	###	###	###	###	72,347	265,151	###	###	###
2021-Jul-21 Wed	3.7	3.7	###	###	###	247,273	-1.1	29.7	16.0
2021-Jul-20 Tue	3.72	3.72	###	3.7	###	91,872	###	36.1	16.2
2021-Jul-19 Mon	3.71	3.72	###	3.7	###	150,385	-0.3	51.9	16.2
2021-Jul-16 Fri	3.7	3.74	3.7	3.71	###	###	0.3	63.6	###
2021-Jul-15 Thu	3.7	3.72	3.7	3.7	27,058	100,385	###	###	16.2
2021-Jul-14 Wed	3.8	3.8	###	3.7	###	245,858	###	###	16.2
2021-Jul-13 Tue	3.72	3.76	3.72	3.75	###	326,184	###	###	16.4
2021-Jul-12 Mon	3.73	3.74	3.71	3.72	97,176	361,980	###	###	16.2
2021-Jul-09 Fri	3.75	3.77	3.71	3.72	###	328,428	###	###	16.2
2021-Jul-08 Thu	3.75	3.75	3.72	3.74	###	86,528	###	43.5	###
2021-Jul-07 Wed	3.73	3.75	3.73	3.75	53,788	###	###	68.5	16.4
2021-Jul-06 Tue	3.73	3.74	3.72	3.74	54,623	203,743	###	###	###
2021-Jul-05 Mon	3.72	3.74	3.72	3.73	83,143	310,123	###	###	16.3
2021-Jul-02 Fri	3.71	3.71	3.7	3.71	24,955	92,458	###	###	###
2021-Jul-01 Thu	3.72	3.73	3.7	3.73	19,249	###	###	###	16.3
2021-Jun-30 Wed	3.72	3.73	3.71	3.72	###	317,289	###	61.3	16.2
2021-Jun-29 Tue	3.75	3.75	3.7	3.71	###	###	###	32.3	###
2021-Jun-28 Mon	3.73	3.77	3.73	3.76	85,676	321,285	###	81.9	###
2021-Jun-25 Fri	3.71	3.77	3.7	3.77	###	905,972	###	###	16.5
2021-Jun-24 Thu	3.71	3.72	###	3.71	56,954	###	###	###	###
2021-Jun-23 Wed	3.7	3.72	###	3.71	###	167,058	0.3	72.2	###
2021-Jun-22 Tue	###	3.71	###	3.7	106,484	391,328	###	72.8	16.2
2021-Jun-21 Mon	###	###	###	###	###	300,075	-0.3	54.8	###
2021-Jun-18 Fri	3.72	3.72	###	3.7	###	316,458	###	28.4	16.2
2021-Jun-17 Thu	3.7	3.74	###	3.72	101,224	375,541	0.5	###	16.2
2021-Jun-16 Wed	###	3.7	###	###	###	###	0.3	78.9	###
2021-Jun-15 Tue	###	###	###	###	180,689	662,225	-0.3	###	###
2021-Jun-11 Fri	3.72	3.76	###	###	###	###	-1.9	###	15.9
2021-Jun-10 Thu	3.72	3.77	3.7	3.74	###	###	###	70.4	###
2021-Jun-09 Wed	3.7	3.73	###	3.72	###	###	0.5	###	16.2
2021-Jun-08 Tue	###	3.7	###	3.7	###	160,527	1.9	###	16.2
2021-Jun-07 Mon	###	###	###	###	###	###	###	###	15.9
2021-Jun-04 Fri	###	###	###	###	44,473	161,881	###	###	15.9
2021-Jun-03 Thu	###	###	###	###	###	###	0.3	###	15.9
2021-Jun-02 Wed	###	###	###	###	###	###	0.6	###	15.9
2021-Jun-01 Tue	3.56	###	3.56	###	###	200,227	###	###	###
2021-May-31 Mon	###	###	3.58	###	###	###	-0.8	35.6	###
2021-May-28 Fri	###	###	3.59	###	35,127	###	0.3	62.3	###
2021-May-27 Thu	###	###	3.58	###	###	###	###	###	###
2021-May-26 Wed	###	###	###	###	70,544	###	###	26.7	###
2021-May-25 Tue	###	###	###	###	120,754	440,148	###	65.0	###
2021-May-24 Mon	###	###	###	###	###	###	0.5	###	###
2021-May-21 Fri	###	###	###	###	###	290,583	###	###	15.9
2021-May-20 Thu	3.59	###	3.59	###	37,240	###	1.7	74.8	15.9
2021-May-19 Wed	3.59	###	3.58	###	34,529	124,649	0.3	###	###
2021-May-18 Tue	###	###	3.57	###	###	153,248	-0.6	31.3	15.8
2021-May-17 Mon	###	###	3.55	3.58	###	###	###	###	###
2021-May-14 Fri	###	###	###	###	46,683	169,459	###	###	###
2021-May-13 Thu	###	###	###	###	###	286,074	###	###	###
2021-May-12 Wed	###	###	###	###	###	###	1.4	###	15.9
2021-May-11 Tue	3.51	###	3.51	###	220,974	789,982	###	###	15.9
2021-May-10 Mon	3.51	3.59	3.51	3.51	23,082	81,941	###	###	15.3
2021-May-07 Fri	3.54	3.56	3.5	3.51	27,629	###	-0.8	###	15.3
2021-May-06 Thu	3.59	###	3.55	###	106,859	382,020	0.3	77.0	###
2021-May-05 Wed	3.53	###	3.5	###	###	###	2.0	###	###
2021-May-04 Tue	3.53	3.55	3.51	3.53	247,076	872,178	###	68.5	15.4
2021-May-03 Mon	3.53	3.54	###	3.53	###	208,842	###	76.1	15.4
2021-Apr-30 Fri	3.54	3.54	3.48	3.48	###	1,136,885	###	###	###
2021-Apr-29 Thu	3.51	3.54	3.51	3.51	22,358	###	###	63.2	15.3
2021-Apr-28 Wed	3.52	3.54	3.51	3.51	###	135,374	-0.3	###	15.3
2021-Apr-27 Tue	3.52	3.53	3.5	3.52	59,975	###	###	###	###
2021-Apr-26 Mon	3.52	3.54	3.51	3.53	###	###	0.3	###	15.4
2021-Apr-23 Fri	3.5	3.52	3.49	3.51	###	###	0.3	###	15.3
2021-Apr-22 Thu	3.53	3.53	3.49	3.52	54,485	191,242	-0.3	35.9	###
2021-Apr-21 Wed	3.51	3.52	3.49	3.5	###	241,480	-0.3	###	###
2021-Apr-20 Tue	3.54	3.54	3.51	3.51	###	###	-0.8	###	15.3
2021-Apr-19 Mon	3.53	3.54	3.51	3.54	91,520	###	0.3	76.1	15.5

Enhanced Basic Format Daily Prices for AQR Bottom

Basic Prices for AQR

Server processing from 2024-04-17 06:31:35 thru 2024-04-17 06:31:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000