Listing Code | AQZ |
Listing Name | ALLIANCE AVIATION SERVICES LIMITED |
GICS Sector | Transportation |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 2.89 | ### | 3.22 | ### | 3.25 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 8.47 | 8.45 | 14.77 | 14.2 | 12.7 | ### |
Earnings/Share (EPS) | ### | ### | 0.23 | 0.23 | 0.23 | 0.23 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-09 |   2024-02-11 06:15 GMT, Price Closed at $3.02 | -1 |
Price range $0.36 -> $4.92, for Dates 2011-Dec-20 Tue -> 2024-Feb-09 Fri   |
||||
2 | < an > | 2020-05-21 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-17 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked   |
||||
5 | < an > | 2019-11-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-16 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked   |
||||
8 | < an > | 2019-04-18 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 6.8c 6.8C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked   |
||||
11 | < an > | 2018-10-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
||||
13 | < an | 2018-09-17 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 6.3c 6.3C FRANKED@30% DR P 100 %Percentage Franked   |
News    Options owned by AQZ    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.35 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 3 | 3 | ### | ### | 16,489 | ### | ### | ### | 8.5 |
2024-Apr-23 Tue | 3 | 3 | ### | ### | 12,172 | ### | ### | 29.0 | 8.5 |
2024-Apr-22 Mon | ### | 3 | ### | ### | 25,154 | ### | ### | 64.7 | 8.5 |
2024-Apr-19 Fri | ### | ### | ### | ### | ### | 985,784 | 2.7 | 88.1 | 8.7 |
2024-Apr-18 Thu | 3 | ### | ### | ### | ### | ### | ### | 77.9 | 8.7 |
2024-Apr-17 Wed | ### | ### | ### | 3 | 59,254 | 178,650 | ### | 28.2 | ### |
2024-Apr-16 Tue | ### | ### | ### | 3 | 294,747 | ### | ### | ### | ### |
2024-Apr-15 Mon | ### | ### | ### | ### | 645,282 | ### | ### | ### | 8.6 |
2024-Apr-12 Fri | ### | ### | ### | ### | 92,351 | ### | ### | 73.2 | 8.6 |
2024-Apr-11 Thu | ### | ### | ### | 3 | 315,872 | 942,877 | 0.7 | ### | ### |
2024-Apr-10 Wed | ### | ### | ### | ### | ### | 103,580 | ### | 74.7 | 8.5 |
2024-Apr-09 Tue | ### | ### | ### | ### | ### | ### | -0.7 | ### | 8.5 |
2024-Apr-08 Mon | ### | ### | ### | ### | ### | 114,454 | ### | ### | 8.5 |
2024-Apr-05 Fri | ### | ### | ### | ### | 133,946 | 391,122 | ### | ### | 8.3 |
2024-Apr-04 Thu | ### | ### | 2.89 | ### | 127,841 | ### | ### | 64.6 | 8.3 |
2024-Apr-03 Wed | ### | ### | ### | ### | 471,228 | 1,365,383 | ### | ### | 8.3 |
2024-Apr-02 Tue | ### | ### | 2.86 | ### | 138,821 | 402,580 | 0.3 | 67.4 | 8.3 |
2024-Mar-28 Thu | ### | ### | ### | ### | 104,847 | ### | ### | 57.5 | 8.3 |
2024-Mar-27 Wed | ### | ### | 2.86 | ### | ### | ### | ### | ### | 8.3 |
2024-Mar-26 Tue | ### | ### | 2.89 | ### | 76,672 | ### | -2.7 | 17.7 | 8.3 |
2024-Mar-25 Mon | ### | 3 | ### | ### | 77,551 | ### | ### | 68.9 | 8.5 |
2024-Mar-22 Fri | ### | ### | ### | ### | 12,685 | 37,420 | 2.0 | ### | 8.5 |
2024-Mar-21 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-20 Wed | ### | ### | ### | ### | 25,270 | 74,420 | ### | ### | 8.4 |
2024-Mar-19 Tue | ### | ### | ### | ### | 97,885 | 288,271 | 2.0 | ### | 8.5 |
2024-Mar-18 Mon | ### | ### | 2.87 | ### | 50,258 | 147,255 | ### | 19.7 | 8.3 |
2024-Mar-15 Fri | ### | 3 | ### | ### | ### | 119,240 | ### | ### | 8.4 |
2024-Mar-14 Thu | 2.89 | 3 | 2.85 | 3 | ### | ### | ### | ### | ### |
2024-Mar-13 Wed | 2.83 | ### | 2.83 | ### | 76,152 | 218,556 | 2.5 | 84.9 | 8.3 |
2024-Mar-12 Tue | ### | ### | 2.76 | 2.8 | ### | ### | -3.4 | ### | 8.0 |
2024-Mar-11 Mon | ### | ### | 2.88 | ### | ### | ### | ### | ### | 8.3 |
2024-Mar-08 Fri | ### | ### | ### | ### | ### | 173,150 | 0.7 | ### | 8.5 |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | 1.0 | 74.4 | 8.5 |
2024-Mar-06 Wed | ### | ### | ### | ### | 19,670 | ### | 0.3 | ### | 8.3 |
2024-Mar-05 Tue | ### | ### | 2.89 | ### | 58,824 | 172,942 | ### | 16.7 | 8.3 |
2024-Mar-04 Mon | ### | 3 | ### | 3 | 71,589 | 211,187 | ### | ### | ### |
2024-Mar-01 Fri | 2.88 | ### | ### | ### | 45,350 | 131,855 | ### | 81.7 | 8.4 |
2024-Feb-29 Thu | 2.88 | ### | 2.83 | 2.89 | ### | ### | 0.3 | 63.7 | 8.3 |
2024-Feb-28 Wed | ### | ### | 2.88 | 2.88 | 23,559 | 69,145 | -3.7 | 12.6 | 8.2 |
2024-Feb-27 Tue | 2.81 | ### | 2.8 | ### | 131,445 | 381,847 | ### | ### | ### |
2024-Feb-26 Mon | 2.76 | 2.84 | 2.75 | 2.79 | ### | ### | 1.1 | 79.5 | ### |
2024-Feb-23 Fri | 2.8 | 2.84 | 2.74 | 2.75 | ### | ### | -1.8 | 26.0 | 7.9 |
2024-Feb-22 Thu | 2.8 | 2.84 | 2.79 | 2.8 | 3,487,159 | 9,816,352 | ### | ### | 8.0 |
2024-Feb-21 Wed | 2.87 | 2.88 | 2.77 | 2.8 | 43,183 | ### | ### | ### | 8.0 |
2024-Feb-20 Tue | 2.86 | 2.87 | 2.83 | 2.87 | ### | ### | 0.4 | 71.5 | 8.2 |
2024-Feb-19 Mon | ### | ### | 2.86 | 2.86 | 29,375 | 85,187 | -2.7 | 17.3 | ### |
2024-Feb-16 Fri | 2.84 | ### | 2.79 | ### | 58,341 | 167,146 | 3.5 | 84.9 | 8.4 |
2024-Feb-15 Thu | 2.84 | 2.85 | ### | 2.84 | ### | ### | ### | ### | 8.1 |
2024-Feb-14 Wed | 2.8 | 2.82 | 2.73 | 2.76 | ### | 582,489 | -1.4 | ### | 7.9 |
2024-Feb-13 Tue | 2.87 | ### | 2.79 | 2.8 | ### | ### | ### | 18.5 | 8.0 |
2024-Feb-12 Mon | ### | ### | 2.85 | 2.87 | 179,357 | ### | ### | ### | 8.2 |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 8.6 |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | 2,025,952 | ### | ### | 9.1 |
2024-Feb-07 Wed | 3.24 | ### | 3.2 | ### | ### | ### | 2.8 | 84.6 | 9.5 |
2024-Feb-06 Tue | ### | ### | ### | 3.22 | ### | ### | -2.3 | 18.9 | 9.2 |
2024-Feb-05 Mon | ### | ### | 3.25 | 3.25 | ### | ### | ### | ### | 9.3 |
2024-Feb-02 Fri | ### | 3.4 | 3.23 | ### | ### | 394,279 | ### | 81.4 | 9.7 |
2024-Feb-01 Thu | 3.4 | 3.4 | 3.2 | 3.24 | 244,772 | 807,747 | ### | 11.1 | 9.3 |
2024-Jan-31 Wed | 3.26 | ### | 3.21 | ### | 209,078 | 685,775 | ### | 86.3 | ### |
2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | 6.5 | ### | 9.4 |
2024-Jan-29 Mon | ### | ### | 3.085 | ### | ### | ### | ### | ### | 8.8 |
2024-Jan-25 Thu | ### | ### | ### | ### | 24,555 | ### | 0.6 | ### | ### |
2024-Jan-24 Wed | 3.2 | 3.2 | ### | ### | 67,322 | ### | ### | 16.2 | 8.9 |
2024-Jan-23 Tue | 3.21 | 3.23 | 3.2 | 3.2 | 9,671 | ### | ### | 36.5 | 9.1 |
2024-Jan-22 Mon | 3.21 | 3.24 | 3.2 | 3.2 | 20,086 | 64,676 | ### | 40.9 | 9.1 |
2024-Jan-19 Fri | 3.25 | 3.255 | 3.2 | 3.23 | 38,683 | 124,849 | ### | ### | 9.2 |
2024-Jan-18 Thu | 3.23 | 3.26 | ### | 3.24 | ### | 226,143 | ### | ### | 9.3 |
2024-Jan-17 Wed | 3.27 | ### | 3.26 | 3.26 | ### | ### | ### | 40.2 | 9.3 |
2024-Jan-16 Tue | ### | 3.28 | ### | 3.28 | ### | ### | 2.8 | ### | ### |
2024-Jan-15 Mon | 3.24 | 3.24 | ### | ### | 37,987 | 121,748 | -1.9 | ### | 9.1 |
2024-Jan-12 Fri | ### | 3.25 | ### | 3.23 | 14,958 | ### | 1.3 | ### | 9.2 |
2024-Jan-11 Thu | 3.22 | 3.25 | ### | 3.21 | ### | ### | ### | ### | ### |
2024-Jan-10 Wed | ### | ### | ### | ### | 22,680 | ### | 1.3 | ### | 9.1 |
2024-Jan-09 Tue | ### | ### | ### | ### | 33,440 | ### | 0.3 | 72.8 | 8.9 |
2024-Jan-08 Mon | ### | ### | ### | ### | ### | 152,775 | -3.1 | 20.4 | 8.8 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | 21,625 | ### | 88.9 | 9.1 |
2024-Jan-04 Thu | ### | ### | ### | ### | 33,670 | 104,545 | ### | 24.1 | 8.8 |
2024-Jan-03 Wed | ### | ### | ### | ### | 12,146 | ### | ### | ### | 9.1 |
2024-Jan-02 Tue | 3.2 | 3.2 | ### | ### | 15,921 | ### | ### | 13.0 | 8.9 |
2023-Dec-29 Fri | ### | 3.22 | ### | 3.22 | ### | ### | 1.6 | ### | 9.2 |
2023-Dec-28 Thu | 3.24 | 3.29 | 3.2 | 3.25 | ### | ### | ### | ### | 9.3 |
2023-Dec-27 Wed | ### | 3.27 | ### | 3.25 | ### | 310,575 | 1.9 | 79.8 | 9.3 |
2023-Dec-22 Fri | ### | ### | 3.045 | ### | ### | 410,520 | ### | ### | 8.9 |
2023-Dec-21 Thu | ### | ### | ### | ### | 22,775 | ### | ### | 75.1 | 8.7 |
2023-Dec-20 Wed | ### | ### | ### | ### | 51,742 | ### | -0.3 | 29.3 | 8.7 |
2023-Dec-19 Tue | 3 | ### | ### | ### | ### | ### | ### | ### | 8.7 |
2023-Dec-18 Mon | ### | ### | 2.85 | ### | 151,149 | 443,622 | ### | ### | 8.6 |
2023-Dec-15 Fri | 2.8 | ### | 2.76 | 2.89 | ### | 405,584 | ### | ### | 8.3 |
2023-Dec-14 Thu | 2.81 | 2.83 | 2.77 | 2.77 | 50,175 | ### | -1.4 | ### | 7.9 |
2023-Dec-13 Wed | 2.84 | 2.845 | 2.78 | 2.79 | 64,272 | ### | ### | ### | ### |
2023-Dec-12 Tue | 2.82 | 2.85 | 2.82 | 2.82 | ### | 167,721 | ### | 69.8 | 8.1 |
2023-Dec-11 Mon | 2.81 | 2.85 | 2.81 | 2.82 | 53,682 | 151,920 | 0.4 | ### | 8.1 |
2023-Dec-08 Fri | 2.85 | 2.85 | 2.81 | 2.81 | 22,877 | 64,741 | ### | 20.4 | 8.0 |
2023-Dec-07 Thu | 2.85 | 2.855 | 2.8 | 2.85 | ### | ### | ### | 67.4 | 8.1 |
2023-Dec-06 Wed | 2.87 | 2.87 | ### | 2.85 | ### | 171,959 | ### | 23.9 | 8.1 |
2023-Dec-05 Tue | 2.88 | 2.88 | 2.8 | 2.86 | ### | 590,989 | ### | ### | ### |
2023-Dec-04 Mon | 2.84 | 2.88 | 2.81 | 2.88 | ### | ### | ### | 79.4 | 8.2 |
2023-Dec-01 Fri | 2.875 | 2.89 | 2.84 | 2.88 | ### | ### | 0.2 | 67.6 | 8.2 |
2023-Nov-30 Thu | 2.88 | ### | 2.86 | ### | ### | ### | ### | 71.5 | 8.3 |
2023-Nov-29 Wed | ### | ### | 2.86 | 2.86 | ### | 407,980 | -1.4 | 25.6 | ### |
2023-Nov-28 Tue | ### | ### | 2.86 | ### | ### | 34,551 | ### | 64.4 | 8.3 |
2023-Nov-27 Mon | 2.87 | ### | ### | ### | 77,970 | 223,578 | 1.0 | ### | 8.3 |
2023-Nov-24 Fri | ### | ### | 2.89 | ### | 97,378 | ### | ### | 67.8 | 8.3 |
2023-Nov-23 Thu | ### | ### | ### | ### | ### | ### | ### | 24.0 | 8.3 |
2023-Nov-22 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 8.4 |
2023-Nov-21 Tue | ### | ### | 2.88 | ### | 214,688 | ### | ### | ### | 8.5 |
2023-Nov-20 Mon | ### | ### | 2.88 | ### | ### | 510,687 | -0.3 | ### | 8.3 |
2023-Nov-17 Fri | ### | ### | ### | ### | ### | ### | -2.0 | ### | 8.3 |
2023-Nov-16 Thu | ### | ### | ### | ### | ### | 300,588 | ### | 73.1 | 8.4 |
2023-Nov-15 Wed | ### | ### | ### | ### | 350,722 | ### | ### | ### | 8.4 |
2023-Nov-14 Tue | ### | ### | ### | ### | 200,121 | 583,352 | -0.3 | ### | 8.3 |
2023-Nov-13 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 8.3 |
2023-Nov-10 Fri | 2.83 | ### | 2.83 | ### | ### | 407,822 | 2.5 | 85.0 | 8.3 |
2023-Nov-09 Thu | ### | ### | 2.77 | 2.77 | ### | 448,247 | ### | 7.6 | 7.9 |
2023-Nov-08 Wed | ### | ### | ### | ### | 20,344 | ### | -2.4 | 14.6 | 8.3 |
2023-Nov-07 Tue | ### | ### | ### | ### | 28,479 | 84,155 | -1.4 | ### | 8.3 |
2023-Nov-06 Mon | ### | 3 | ### | 3 | ### | 28,526 | 1.2 | ### | ### |
2023-Nov-03 Fri | 3 | ### | ### | ### | 24,254 | 72,155 | ### | 18.9 | 8.4 |
2023-Nov-02 Thu | ### | ### | ### | ### | ### | 67,371 | ### | 64.8 | 8.5 |
2023-Nov-01 Wed | ### | 3 | ### | ### | 10,079 | 29,884 | -0.3 | ### | ### |