(AR9) ARCHTIS LIMITED home page...
TOC    Company Info for AR9    Fundamental
Listing Code
| AR9
|
Listing Name
| ARCHTIS LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for AR9 .. Thursday 18th April 2024
AR9 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company AR9
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.145 |
0.145 |
0.145 |
0.145 |
0.145 |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for AR9    Options
Score Company AR9 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-19 |   2024-02-20 02:20 GMT, Price Closed at $0.098
| 4 |
Price range $0.045 -> $0.6, for Dates 2018-Sep-21 Fri -> 2024-Feb-19 Mon   |
2 | < an | 2018-09-21 |   2020-04-04 18:02 GMT, Begin listing Listing Date, archTIS Ltd
| 0 |
Float first day, (archTIS Ltd), Sector: Information Technology   |
News    Options owned by AR9    Warrants
No OPTIONS for company (AR9) ARCHTIS LIMITED.
Options    Warrants owned by AR9    Charting
No Warrants for company (AR9) ARCHTIS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AR9) ARCHTIS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 486
| ### |
MAX
| ###
| 37,568,371
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AR9
Weekly    Format Enhanced Daily Prices for AR9    Basic
End of day Prices (Enhanced format), last 120 Days for (AR9) ARCHTIS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5
| ###
| -5.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 80.7
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.7 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 93,243
| ###
| -1.1
| 23.3
| -4.7 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -4.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 131,272
| 12,470
| 2.1
| 83.0
| -4.8 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 84.7
| -4.7 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 42,372
| ###
| -3.2
| 12.1
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 349,147
| ###
| ###
| 64.6
| -4.8 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 92,224
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 157,043
| ###
| -1.0
| 28.3
| -4.8 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5
| -4.8 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,880
| ###
| ###
| -4.7 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 107,127
| 10,284
| -4.1
| ###
| -4.7 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 20,246
| 1,953
| ###
| 15.0
| -4.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 404,050
| 38,788
| ###
| 79.4
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 5,353
| 1.1
| ###
| -4.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| 7,077
| ###
| 71.9
| -4.8 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 121,359
| ###
| ###
| 27.6
| -4.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 30,620
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,342
| ###
| 69.3
| -4.9 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 28,521
| ###
| ###
| ###
| -4.9 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 163,455
| ###
| ###
| ###
| -4.9 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 205,621
| 20,150
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 235,144
| ###
| ###
| 65.8
| -5.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 26,651
| ###
| ###
| -5.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 54,786
| 6,026
| ###
| 71.2
| -5.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 247,455
| ###
| ###
| ###
| -5.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 314,356
| 32,221
| ###
| 90.4
| -5.3 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,953
| ###
| 61.6
| -5.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 221,487
| ###
| -4.5
| ###
| -5.3 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 39,454
| ###
| ###
| 71.5
| -5.5 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 8,620
| ###
| ###
| -5.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 163,055
| 17,120
| -4.5
| ###
| -5.3 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 122,044
| ###
| ###
| 90.3
| -5.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 79.4
| -4.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 48,656
| 4,670
| ###
| 68.9
| -4.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 69,856
| ###
| 6.5
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| 24,486
| ###
| 17.0
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,940
| ###
| ###
| -4.9 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.5
| -4.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 7,683
| ###
| 10.1
| -5.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 2,254
| ###
| 91.9
| -5.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 126,350
| ###
| ###
| 66.2
| -5.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 24,329
| ###
| ###
| -5.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 47,777
| ###
| ###
| -5.3 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 133,088
| ###
| ###
| ###
| -4.7 |
2024-Feb-02 Fri
| 0.0955
| ###
| 0.0955
| ###
| 150,583
| ###
| 1.6
| ###
| -4.9 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 26,159
| ###
| -4.0
| ###
| -4.8 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 7,657
| ###
| ###
| -4.8 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 81,549
| 8,073
| 2.0
| 84.7
| -5.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,920
| ###
| 68.7
| -4.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 7,258
| ###
| ###
| -5.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 39,453
| ###
| 73.0
| -5.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 28,044
| 3,084
| ###
| 70.2
| -5.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 15,559
| ###
| ###
| 71.2
| -5.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 133,543
| 14,355
| -4.5
| 10.9
| -5.3 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 11,340
| ###
| 76.6
| -5.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 48,143
| 5,175
| ###
| ###
| -5.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 57,553
| 6,474
| -4.3
| 7.3
| -5.5 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 31,752
| ###
| 4.3
| 91.9
| -6.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 73,174
| ###
| ###
| 68.9
| -5.8 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 264,220
| 29,724
| -4.3
| ###
| -5.5 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| -5.8 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 15,652
| 1,721
| ###
| ###
| -5.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 6,571
| -4.3
| ###
| -5.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 99,753
| 11,222
| ###
| ###
| -5.8 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 4,449
| 4.3
| 89.6
| -6.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -5.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 72,185
| 8,842
| ###
| ###
| -5.8 |
2023-Dec-22 Fri
| ###
| ###
| ###
| 0.125
| ###
| 13,277
| -3.8
| 10.1
| -6.3 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 14,672
| ###
| ###
| -7.0 |
2023-Dec-20 Wed
| ###
| 0.145
| ###
| ###
| ###
| 56,848
| ###
| ###
| -6.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 51,525
| ###
| ###
| -6.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| -5.3 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -5.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.9
| -5.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 11,843
| ###
| ###
| ###
| -5.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 449,452
| ###
| ###
| ###
| -5.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.1
| -5.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 111,873
| 12,026
| ###
| 67.4
| -5.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 31,145
| -4.3
| 9.2
| -5.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 10,670
| ###
| 77.9
| -5.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 24,057
| 2,826
| ###
| ###
| -5.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| ###
| -6.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 189,853
| ###
| ###
| ###
| -5.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 37,587
| ###
| 2.7
| -6.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 113,329
| ###
| ###
| ###
| -7.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 11,483
| ###
| ###
| -6.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 32,855
| 3,942
| ###
| 72.7
| -6.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 49,720
| ###
| ###
| 9.7
| -5.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.8 |
2023-Nov-17 Fri
| 0.125
| 0.125
| ###
| ###
| 334,052
| 40,921
| ###
| 9.3
| -6.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 753,579
| ###
| ###
| 4.8
| -6.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 31,958
| ###
| ###
| 88.2
| -7.0 |
2023-Nov-14 Tue
| ###
| 0.145
| ###
| ###
| 23,977
| ###
| 3.8
| 88.2
| -6.8 |
2023-Nov-13 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 22,178
| -10.3
| 3.1
| -6.5 |
2023-Nov-10 Fri
| ###
| 0.145
| ###
| ###
| 149,627
| 21,321
| ###
| 68.8
| -7.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| -7.0 |
2023-Nov-08 Wed
| 0.125
| ###
| 0.125
| ###
| ###
| 9,845
| ###
| 87.7
| -6.5 |
2023-Nov-07 Tue
| 0.125
| ###
| ###
| 0.125
| ###
| 26,149
| ###
| ###
| -6.3 |
2023-Nov-06 Mon
| ###
| ###
| ###
| 0.125
| 305,548
| ###
| ###
| 97.8
| -6.3 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 9.5
| ###
| -5.8 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 77,588
| 7.1
| 94.5
| -5.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 43,452
| ###
| ###
| 29.5
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 129,159
| ###
| 4.3
| 90.5
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 34,425
| 3,373
| ###
| ###
| -4.8 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -4.9 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 580,080
| 55,977
| ###
| ###
| -5.0 |
Enhanced    Basic Format Daily Prices for AR9    Bottom
Basic Prices for AR9
Server processing from 2024-04-19 23:12:10 thru 2024-04-19 23:12:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|