(ARC) ARC FUNDS LIMITED home page - Stock Trading Printable OzSuper

(ARC) ARC FUNDS LIMITED home page...

TOC Company Info for ARC Fundamental

Listing Code	ARC
Listing Name	ARC FUNDS LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name	AMALG RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARC3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ARC .. Tuesday 16th April 2024

ARC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ARC

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	0.2	0.2	0.245
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.255	0.26	0.285	###	###	0.41
Year Low	###	###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.255	0.26	0.285	###	###	0.41
52Week Low	###	###	###	###	###	###

Fundamental News for ARC Options

Score Company ARC for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-01	^{2024-03-03 19:10 GMT,} Price Closed at $0.115	4
Price range $0.035 -> $0.85, for Dates 1996-Jul-01 Mon -> 2024-Feb-27 Tue
2	< an >	2021-10-29	^{2022-04-08 04:44 GMT,} Name change Change of Name only	0
3	< an	2014-09-18	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (TDI ) > (ARC )	0
Old Code(TDI) Tidewater Investments Limited... Australian Rural Capital Limited

News Options owned by ARC Warrants

No OPTIONS for company (ARC) ARC FUNDS LIMITED.

Options Warrants owned by ARC Charting

No Warrants for company (ARC) ARC FUNDS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ARC) ARC FUNDS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.85	4,923,847	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARC

Weekly Format Enhanced Daily Prices for ARC Basic

End of day Prices (Enhanced format),

last 120 Days for (ARC) ARC FUNDS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2024-Apr-19 Fri	###	###	###	###	0				-6.8
2024-Apr-18 Thu	###	###	###	###	0				-6.8
2024-Apr-17 Wed	###	###	###	###	0				-6.8
2024-Apr-16 Tue	###	###	###	###	###	###	###	###	-6.8
2024-Apr-15 Mon	###	###	###	###	0				-6.8
2024-Apr-12 Fri	###	###	###	###	0				-6.8
2024-Apr-11 Thu	###	###	###	###	0				-6.8
2024-Apr-10 Wed	###	###	###	###	73	9	###	64.7	-6.8
2024-Apr-09 Tue	###	###	###	###	78	###	###	66.4	-6.8
2024-Apr-08 Mon	###	###	###	###	41,647	###	22.7	99.5	-6.8
2024-Apr-05 Fri	###	###	###	###	0				-6.8
2024-Apr-04 Thu	###	###	###	###	0				-6.8
2024-Apr-03 Wed	###	###	###	###	0				-6.8
2024-Apr-02 Tue	###	###	###	###	0				-6.8
2024-Mar-28 Thu	###	###	###	###	###	###	###	57.5	-6.8
2024-Mar-27 Wed	###	###	###	###	7,144	###	###	###	-6.8
2024-Mar-26 Tue	###	###	###	###	0				-6.8
2024-Mar-25 Mon	###	###	###	###	###	1,080	###	68.9	-6.8
2024-Mar-22 Fri	###	###	###	###	0				-6.5
2024-Mar-21 Thu	###	###	###	###	0				-6.5
2024-Mar-20 Wed	###	###	###	###	###	###	###	71.9	-6.5
2024-Mar-19 Tue	###	###	###	###	###	###	###	###	-6.5
2024-Mar-18 Mon	###	###	###	###	0				-5.8
2024-Mar-15 Fri	###	###	###	###	0				-5.8
2024-Mar-14 Thu	###	###	###	###	186	21	###	69.3	-5.8
2024-Mar-13 Wed	###	###	###	###	###	57	###	###	-5.8
2024-Mar-12 Tue	###	###	###	###	0				-5.0
2024-Mar-11 Mon	###	###	###	###	0				-5.0
2024-Mar-08 Fri	###	###	###	###	0				-5.0
2024-Mar-07 Thu	###	###	###	###	0				-5.0
2024-Mar-06 Wed	###	###	###	###	0				-5.0
2024-Mar-05 Tue	###	###	###	###	###	6	###	71.2	-5.0
2024-Mar-04 Mon	###	###	###	###	0				-5.8
2024-Mar-01 Fri	###	###	###	###	0				-5.8
2024-Feb-29 Thu	###	###	###	###	0				-5.8
2024-Feb-28 Wed	###	###	###	###	0				-5.8
2024-Feb-27 Tue	###	###	###	###	###	1,150	###	71.5	-5.8
2024-Feb-26 Mon	###	###	###	###	0				-5.0
2024-Feb-23 Fri	###	###	###	###	0				-5.0
2024-Feb-22 Thu	###	###	###	###	21,972	###	-13.0	1.0	-5.0
2024-Feb-21 Wed	0.125	0.125	###	###	###	###	###	4.4	-5.8
2024-Feb-20 Tue	###	###	###	###	0				-6.5
2024-Feb-19 Mon	###	###	###	###	0				-6.5
2024-Feb-16 Fri	###	###	###	###	0				-6.5
2024-Feb-15 Thu	###	###	###	###	0				-6.5
2024-Feb-14 Wed	###	###	###	###	0				-6.5
2024-Feb-13 Tue	###	###	###	###	###	520	###	###	-6.5
2024-Feb-12 Mon	###	###	0.125	0.125	###	2,550	-3.8	###	-6.3
2024-Feb-09 Fri	###	0.125	###	0.125	3,284	377	19.0	###	-6.3
2024-Feb-08 Thu	###	###	###	###	0				-9.5
2024-Feb-07 Wed	###	###	###	###	0				-9.5
2024-Feb-06 Tue	###	###	###	###	5	0	###	67.5	-9.5
2024-Feb-05 Mon	###	###	###	###	0				-9.5
2024-Feb-02 Fri	###	###	###	###	0				-9.5
2024-Feb-01 Thu	###	###	###	###	0				-9.5
2024-Jan-31 Wed	###	###	###	###	0				-9.5
2024-Jan-30 Tue	###	###	###	###	0				-9.5
2024-Jan-29 Mon	###	###	###	###	0				-9.5
2024-Jan-25 Thu	###	###	###	###	1	0	###	###	-9.5
2024-Jan-24 Wed	###	###	###	###	0				-9.5
2024-Jan-23 Tue	###	###	###	###	0				-9.5
2024-Jan-22 Mon	###	###	###	###	0				-9.5
2024-Jan-19 Fri	###	###	###	###	0				-9.5
2024-Jan-18 Thu	###	###	###	###	###	###	###	71.2	-9.5
2024-Jan-17 Wed	0.2	0.2	0.2	0.2	0				###
2024-Jan-16 Tue	0.2	0.2	0.2	0.2	0				###
2024-Jan-15 Mon	0.2	0.2	0.2	0.2	0				###
2024-Jan-12 Fri	0.2	0.2	0.2	0.2	0				###
2024-Jan-11 Thu	0.2	0.2	0.2	0.2	0				###
2024-Jan-10 Wed	0.2	0.2	0.2	0.2	0				###
2024-Jan-09 Tue	0.2	0.2	0.2	0.2	0				###
2024-Jan-08 Mon	0.2	0.2	0.2	0.2	0				###
2024-Jan-05 Fri	0.2	0.2	0.2	0.2	0				###
2024-Jan-04 Thu	0.2	0.2	0.2	0.2	0				###
2024-Jan-03 Wed	0.2	0.2	0.2	0.2	0				###
2024-Jan-02 Tue	0.2	0.2	0.2	0.2	0				###
2023-Dec-29 Fri	0.2	0.2	0.2	0.2	50	###	###	###	###
2023-Dec-28 Thu	0.2	0.2	0.2	0.2	0				###
2023-Dec-27 Wed	0.2	0.2	0.2	0.2	1	0	###	###	###
2023-Dec-22 Fri	0.2	0.2	0.2	0.2	0				###
2023-Dec-21 Thu	0.2	0.2	0.2	0.2	0				###
2023-Dec-20 Wed	0.2	0.2	0.2	0.2	0				###
2023-Dec-19 Tue	0.2	0.2	0.2	0.2	0				###
2023-Dec-18 Mon	0.2	0.2	0.2	0.2	0				###
2023-Dec-15 Fri	0.2	0.2	0.2	0.2	0				###
2023-Dec-14 Thu	0.2	0.2	0.2	0.2	0				###
2023-Dec-13 Wed	0.2	0.2	0.2	0.2	0				###
2023-Dec-12 Tue	0.2	0.2	0.2	0.2	0				###
2023-Dec-11 Mon	0.2	0.2	0.2	0.2	0				###
2023-Dec-08 Fri	0.2	0.2	0.2	0.2	0				###
2023-Dec-07 Thu	0.2	0.2	0.2	0.2	0				###
2023-Dec-06 Wed	0.2	0.2	0.2	0.2	0				###
2023-Dec-05 Tue	0.2	0.2	0.2	0.2	0				###
2023-Dec-04 Mon	0.2	0.2	0.2	0.2	0				###
2023-Dec-01 Fri	0.2	0.2	0.2	0.2	0				###
2023-Nov-30 Thu	0.2	0.2	0.2	0.2	0				###
2023-Nov-29 Wed	0.2	0.2	0.2	0.2	0				###
2023-Nov-28 Tue	0.2	0.2	0.2	0.2	0				###
2023-Nov-27 Mon	0.2	0.2	0.2	0.2	0				###
2023-Nov-24 Fri	0.2	0.2	0.2	0.2	0				###
2023-Nov-23 Thu	0.2	0.2	0.2	0.2	0				###
2023-Nov-22 Wed	0.2	0.2	0.2	0.2	0				###
2023-Nov-21 Tue	0.2	0.2	0.2	0.2	0				###
2023-Nov-20 Mon	0.2	0.2	0.2	0.2	0				###
2023-Nov-17 Fri	0.2	0.2	0.2	0.2	###	###	###	68.8	###
2023-Nov-16 Thu	0.2	0.2	0.2	0.2	2	0	###	73.1	###
2023-Nov-15 Wed	0.2	0.2	0.2	0.2	0				###
2023-Nov-14 Tue	0.2	0.2	0.2	0.2	0				###
2023-Nov-13 Mon	0.2	0.2	0.2	0.2	0				###
2023-Nov-10 Fri	0.2	0.2	0.2	0.2	0				###
2023-Nov-09 Thu	0.2	0.2	0.2	0.2	0				###
2023-Nov-08 Wed	0.2	0.2	0.2	0.2	0				###
2023-Nov-07 Tue	0.2	0.2	0.2	0.2	0				###
2023-Nov-06 Mon	0.2	0.2	0.2	0.2	0				###
2023-Nov-03 Fri	0.2	0.2	0.2	0.2	0				###
2023-Nov-02 Thu	0.2	0.2	0.2	0.2	0				###
2023-Nov-01 Wed	0.2	0.2	0.2	0.2	0				###
2023-Oct-31 Tue	0.2	0.2	0.2	0.2	0				###
2023-Oct-30 Mon	0.2	0.2	0.2	0.2	0				###
2023-Oct-27 Fri	0.2	0.22	0.2	0.2	###	###	###	65.2	###

Enhanced Basic Format Daily Prices for ARC Bottom

Basic Prices for ARC

Server processing from 2024-04-20 10:44:41 thru 2024-04-20 10:44:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000