(ARL) ARDEA RESOURCES LIMITED home page...


Prev Section TOC    Company Info for ARL    Fundamental Next Section
Listing Code ARL
Listing Name ARDEA RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name AUSTRIM NYLEX
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARL4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ARL .. Monday 22nd April 2024

ARL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARL
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.47 0.385 0.475 0.45 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8 0.8 ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.8 0.8 0.8 ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ARL    Options Next Section

Score Company ARL for Ownership
CtrLinksDateNewsScore
1 an >2024-04-16  2024-04-17 09:14 GMT, Price
Closed at $0.74 		4
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2024-Apr-16 Tue
 
2< an 2017-02-09  2020-04-04 18:02 GMT, Begin listing
Listing Date, Ardea Resources 		0
Float first day, (Ardea Resources), Sector: Materials
 


Prev Section News    Options owned by ARL    Warrants Next Section

No OPTIONS for company (ARL) ARDEA RESOURCES LIMITED.

Prev Section Options    Warrants owned by ARL    Charting Next Section
No Warrants for company (ARL) ARDEA RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARL) ARDEA RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.0
MAX 4.8 26,980,946 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARL


Prev Section Weekly    Format Enhanced Daily Prices for ARL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARL) ARDEA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed 0.85 0.85 0.85 0.85 0 ###
2024-Apr-23 Tue 0.85 0.85 0.85 0.85 0 ###
2024-Apr-22 Mon 0.72 0.89 0.72 0.85 ### ### 18.1 ### ###
2024-Apr-19 Fri 0.72 0.75 0.71 0.71 123,771 90,352 -1.4 ### ###
2024-Apr-18 Thu ### 0.74 0.725 0.74 ### 70,175 0.7 ### ###
2024-Apr-17 Wed ### 0.74 0.71 0.73 ### 86,857 -0.7 ### ###
2024-Apr-16 Tue ### 0.75 0.73 0.74 104,989 ### 0.7 86.6 ###
2024-Apr-15 Mon 0.74 0.745 0.73 0.73 ### ### -1.4 30.1 ###
2024-Apr-12 Fri ### ### ### ### 75,347 54,249 4.3 ### -24.5
2024-Apr-11 Thu 0.71 0.71 0.7 0.7 34,556 ### ### 21.2 ###
2024-Apr-10 Wed ### ### ### 0.71 ### 57,557 ### ### ###
2024-Apr-09 Tue 0.7 0.71 ### 0.71 110,384 ### 1.4 78.8 ###
2024-Apr-08 Mon ### 0.7 ### ### 174,249 ### ### ### -23.0
2024-Apr-05 Fri 0.675 0.685 ### 0.675 ### 19,785 ### ### -22.5
2024-Apr-04 Thu 0.685 ### ### ### ### 48,085 ### 14.4 ###
2024-Apr-03 Wed 0.7 0.7 ### 0.685 ### ### -2.1 22.5 ###
2024-Apr-02 Tue ### ### ### ### 376,185 262,389 ### ### ###
2024-Mar-28 Thu 0.725 0.745 0.725 0.725 234,421 ### ### 57.5 ###
2024-Mar-27 Wed 0.745 0.745 ### 0.725 ### 68,953 -2.7 ### ###
2024-Mar-26 Tue ### 0.74 ### 0.72 195,679 137,953 ### ### -24.0
2024-Mar-25 Mon 0.71 0.71 ### ### 49,651 ### ### ### -23.0
2024-Mar-22 Fri ### ### 0.685 ### ### 96,084 2.9 ### ###
2024-Mar-21 Thu ### 0.72 ### ### ### ### ### ### ###
2024-Mar-20 Wed 0.73 0.73 0.71 0.72 ### 47,947 -1.4 24.6 -24.0
2024-Mar-19 Tue ### 0.74 ### 0.74 203,944 147,349 0.7 ### ###
2024-Mar-18 Mon 0.72 ### 0.685 ### ### 299,858 2.1 ### -24.5
2024-Mar-15 Fri ### 0.74 0.645 ### 281,522 194,953 ### ### ###
2024-Mar-14 Thu ### 0.675 ### ### ### ### 3.1 87.3 -22.0
2024-Mar-13 Wed ### 0.675 ### ### ### ### ### 94.6 ###
2024-Mar-12 Tue ### ### ### ### 209,889 ### ### ### -20.0
2024-Mar-11 Mon 0.56 0.575 0.545 0.555 211,858 118,640 ### 34.8 -18.5
2024-Mar-08 Fri 0.55 0.555 0.51 0.545 ### 85,581 ### 26.4 ###
2024-Mar-07 Thu 0.51 0.55 0.51 0.545 ### 82,646 ### 93.8 ###
2024-Mar-06 Wed ### ### ### ### 76,882 38,825 4.0 ### ###
2024-Mar-05 Tue 0.455 ### 0.455 ### ### ### ### 96.8 -16.5
2024-Mar-04 Mon ### ### 0.455 ### ### 101,984 -7.9 ### -15.5
2024-Mar-01 Fri ### 0.52 ### 0.485 218,343 ### ### 88.8 ###
2024-Feb-29 Thu ### ### ### 0.47 361,687 ### 13.3 ### ###
2024-Feb-28 Wed 0.4 0.41 0.4 0.4 83,550 ### ### ### ###
2024-Feb-27 Tue ### ### 0.4 0.4 59,883 ### ### ### ###
2024-Feb-26 Mon 0.45 0.45 0.42 0.42 51,778 22,523 ### 8.2 ###
2024-Feb-23 Fri 0.47 0.48 ### ### 82,176 ### -7.4 6.2 -14.5
2024-Feb-22 Thu 0.43 0.5 0.42 0.5 194,450 89,447 16.3 ### ###
2024-Feb-21 Wed 0.43 0.44 0.43 0.43 36,141 15,721 ### 72.6 ###
2024-Feb-20 Tue 0.42 0.43 ### 0.43 ### ### 2.4 85.9 ###
2024-Feb-19 Mon ### 0.44 ### 0.42 ### 51,685 6.3 94.0 ###
2024-Feb-16 Fri 0.385 0.41 0.385 0.41 165,148 65,646 ### 92.0 ###
2024-Feb-15 Thu ### ### ### 0.385 113,184 ### ### 8.0 ###
2024-Feb-14 Wed 0.42 0.425 ### ### 61,585 25,557 -3.6 10.0 -13.5
2024-Feb-13 Tue ### 0.43 ### 0.43 ### 58,042 6.2 93.5 ###
2024-Feb-12 Mon 0.41 ### 0.4 ### 19,771 8,056 -1.2 28.6 -13.5
2024-Feb-09 Fri 0.41 0.42 0.385 ### ### 24,841 1.2 ### ###
2024-Feb-08 Thu ### 0.41 ### ### ### 34,641 3.8 ### -13.5
2024-Feb-07 Wed ### ### 0.385 ### ### ### ### 64.4 ###
2024-Feb-06 Tue ### 0.41 ### ### ### ### ### 18.3 ###
2024-Feb-05 Mon 0.375 0.41 ### 0.41 ### ### ### 97.4 ###
2024-Feb-02 Fri ### 0.4 ### ### 110,957 ### -6.3 ### ###
2024-Feb-01 Thu 0.42 0.42 0.375 ### ### 116,056 -7.1 6.8 ###
2024-Jan-31 Wed 0.375 0.425 0.375 0.42 ### ### ### 97.9 ###
2024-Jan-30 Tue ### 0.385 ### 0.385 29,740 11,226 ### ### ###
2024-Jan-29 Mon 0.4 0.4 0.355 ### ### ### -8.8 ### ###
2024-Jan-25 Thu ### 0.4 ### 0.4 ### 10,559 ### ### ###
2024-Jan-24 Wed 0.41 ### 0.385 ### ### ### -4.9 ### ###
2024-Jan-23 Tue ### ### ### ### 334,558 ### ### 87.6 ###
2024-Jan-22 Mon 0.45 0.45 ### ### 99,322 ### -7.8 ### ###
2024-Jan-19 Fri 0.43 0.44 ### ### 217,981 93,186 -3.5 ### ###
2024-Jan-18 Thu 0.44 0.44 0.43 0.43 ### 107,284 -2.3 ### ###
2024-Jan-17 Wed 0.45 0.45 0.445 0.445 36,920 16,521 ### ### ###
2024-Jan-16 Tue 0.45 0.45 0.44 0.45 ### ### ### 76.6 ###
2024-Jan-15 Mon 0.455 ### 0.45 0.45 ### ### ### ### ###
2024-Jan-12 Fri 0.45 ### 0.45 0.455 ### 57,156 ### 77.8 ###
2024-Jan-11 Thu 0.445 ### 0.44 0.455 96,045 ### 2.2 86.6 ###
2024-Jan-10 Wed 0.46 0.46 0.445 0.445 175,689 ### ### ### ###
2024-Jan-09 Tue 0.48 0.48 ### ### ### ### -3.1 ### -15.5
2024-Jan-08 Mon 0.47 0.475 0.47 0.475 38,842 18,352 ### ### ###
2024-Jan-05 Fri 0.49 0.49 0.47 0.47 46,579 22,357 -4.1 10.1 ###
2024-Jan-04 Thu 0.475 0.48 ### 0.48 126,573 ### 1.1 ### ###
2024-Jan-03 Wed 0.485 0.49 ### 0.48 ### 40,543 ### ### ###
2024-Jan-02 Tue 0.48 ### 0.46 0.485 93,441 ### 1.0 76.0 ###
2023-Dec-29 Fri 0.48 0.5 0.455 0.475 ### 76,779 -1.0 19.6 ###
2023-Dec-28 Thu 0.455 ### 0.455 0.49 85,788 40,749 ### 95.8 ###
2023-Dec-27 Wed 0.47 0.48 0.45 0.45 522,376 ### -4.3 8.1 ###
2023-Dec-22 Fri 0.5 0.5 0.47 0.47 ### ### ### ### ###
2023-Dec-21 Thu 0.52 0.52 0.475 ### ### 205,483 -2.9 ### ###
2023-Dec-20 Wed ### 0.545 ### 0.52 ### ### ### ### ###
2023-Dec-19 Tue 0.525 0.54 ### ### ### ### ### ### ###
2023-Dec-18 Mon 0.485 0.53 0.475 0.525 ### ### 8.2 ### -17.5
2023-Dec-15 Fri 0.47 0.49 0.45 0.485 ### ### ### ### ###
2023-Dec-14 Thu 0.5 0.53 0.48 0.485 ### 161,821 ### 13.4 ###
2023-Dec-13 Wed 0.52 0.53 0.48 0.51 ### ### -1.9 21.5 ###
2023-Dec-12 Tue 0.53 ### 0.51 ### ### 117,358 ### ### ###
2023-Dec-11 Mon 0.485 0.555 0.48 0.53 513,742 ### 9.3 97.4 ###
2023-Dec-08 Fri 0.46 0.475 0.45 0.455 ### 41,225 -1.1 22.1 ###
2023-Dec-07 Thu 0.44 ### 0.44 0.47 179,943 84,123 ### 95.0 ###
2023-Dec-06 Wed 0.44 0.44 0.43 ### 117,927 ### ### 21.2 -14.5
2023-Dec-05 Tue 0.44 0.445 ### 0.44 ### ### ### 77.9 ###
2023-Dec-04 Mon ### ### 0.43 ### 160,722 71,923 -6.5 ### -14.5
2023-Dec-01 Fri 0.45 0.48 0.445 0.445 ### ### ### ### ###
2023-Nov-30 Thu 0.45 0.45 0.44 0.45 ### 49,025 ### 64.9 ###
2023-Nov-29 Wed 0.445 0.46 0.445 0.46 ### ### 3.4 88.2 ###
2023-Nov-28 Tue 0.45 0.455 0.445 0.445 ### ### ### 24.0 ###
2023-Nov-27 Mon 0.475 0.48 0.45 0.455 66,945 31,129 ### ### ###
2023-Nov-24 Fri 0.48 0.48 0.45 0.45 ### ### -6.3 ### ###
2023-Nov-23 Thu 0.46 0.46 0.45 0.455 ### ### -1.1 29.2 ###
2023-Nov-22 Wed 0.455 0.48 0.455 0.46 143,827 ### ### ### ###
2023-Nov-21 Tue 0.475 0.4775 0.45 0.475 364,750 169,152 ### ### ###
2023-Nov-20 Mon 0.485 0.5 0.475 0.475 130,676 ### ### 23.9 ###
2023-Nov-17 Fri 0.525 0.525 0.47 0.475 ### ### -9.5 ### ###
2023-Nov-16 Thu 0.52 0.525 ### 0.525 41,585 21,624 ### 79.9 -17.5
2023-Nov-15 Wed 0.53 0.555 ### 0.52 ### ### -1.9 ### ###
2023-Nov-14 Tue ### ### 0.53 0.53 ### 33,449 ### 23.1 ###
2023-Nov-13 Mon 0.54 0.545 0.53 ### 66,554 35,772 -0.9 ### ###
2023-Nov-10 Fri 0.58 0.58 ### 0.555 47,753 26,622 ### 9.8 -18.5
2023-Nov-09 Thu 0.53 0.58 ### 0.58 ### ### ### ### ###
2023-Nov-08 Wed 0.53 0.55 0.525 0.55 74,150 39,855 3.8 86.5 ###
2023-Nov-07 Tue ### 0.57 ### 0.54 ### ### -4.4 ### ###
2023-Nov-06 Mon 0.56 0.59 ### ### 99,078 ### ### 10.5 ###
2023-Nov-03 Fri 0.52 0.55 0.52 0.55 89,553 ### ### ### ###
2023-Nov-02 Thu 0.52 0.53 ### 0.525 82,153 42,924 ### ### -17.5
2023-Nov-01 Wed 0.54 0.55 0.5 0.52 193,649 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for ARL    Bottom Next Section
Basic Prices for ARL

Server processing from 2024-04-25 12:29:08 thru 2024-04-25 12:29:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000