(ARO) ASTRO RESOURCES NL home page - Stock Trading Printable OzSuper

(ARO) ASTRO RESOURCES NL home page...

TOC Company Info for ARO Fundamental

Listing Code	ARO
Listing Name	ASTRO RESOURCES NL
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jul 19 11:11:48 AEST 2023
ISIN Name	ASTRO DIAMOND MINES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ARO8

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for ARO .. Wednesday 19th July 2023

ARO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 19 11:11:48 AEST 2023

Company Fundamental Data News

More Historic Detail for Company ARO

DATE	###	###	###	###	###	###
SHARE PRICE						0.049
MARKET CAP						###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)						###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES						###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High						###
Year Low						0.045
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High						###
52Week Low						0.045

Fundamental News for ARO Options

Score Company ARO for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-07-20	^{2023-09-29 12:19 GMT,} Name change Change of Company Code (ARO) > (ASE)	0
Astro Resources NL... New Code (ASE) Astute Metals NL
2	< an	2023-07-19	^{2024-03-28 11:33 GMT,} Price Closed at $0.05	5
Price range $0.001 -> $8, for Dates 1996-Sep-13 Fri -> 2023-Jul-19 Wed

News Options owned by ARO Warrants

No OPTIONS for company (ARO) ASTRO RESOURCES NL.

Options Warrants owned by ARO Charting

No Warrants for company (ARO) ASTRO RESOURCES NL.

Warrants Price Charting Ext_Verification

Various chartings for (ARO) ASTRO RESOURCES NL:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	8	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ARO

Weekly Format Enhanced Daily Prices for ARO Basic

End of day Prices (Enhanced format),

last 120 Days for (ARO) ASTRO RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2023-Jul-19 Wed	###	###	###	###	95,057	4,752	###	66.7	-5.0
2023-Jul-18 Tue	0.053	0.053	0.053	0.053	0				###
2023-Jul-17 Mon	0.052	0.053	0.052	0.053	###	125	1.9	86.1	###
2023-Jul-14 Fri	0.052	0.052	0.052	0.052	0				-5.2
2023-Jul-13 Thu	0.052	0.052	0.052	0.052	###	2,080	###	62.1	-5.2
2023-Jul-12 Wed	0.052	0.052	0.052	0.052	35,454	1,843	###	73.6	-5.2
2023-Jul-11 Tue	0.049	0.049	0.049	0.049	0				###
2023-Jul-10 Mon	0.049	0.049	0.049	0.049	166,150	8,141	###	79.9	###
2023-Jul-07 Fri	0.049	0.049	0.049	0.049	220,021	10,781	###	###	###
2023-Jul-06 Thu	0.049	0.049	0.049	0.049	54	2	###	76.8	###
2023-Jul-05 Wed	0.051	0.051	###	###	424,946	21,459	###	###	-5.0
2023-Jul-04 Tue	0.051	0.051	0.051	0.051	###	4,876	###	###	###
2023-Jul-03 Mon	###	###	###	###	###	###	###	###	-5.0
2023-Jun-30 Fri	###	###	###	###	###	654	###	###	-5.0
2023-Jun-29 Thu	0.051	0.052	0.049	0.049	344,045	17,374	-3.9	10.0	###
2023-Jun-28 Wed	0.052	0.052	0.052	0.052	###	###	###	58.6	-5.2
2023-Jun-27 Tue	###	###	###	###	22,681	###	###	###	-5.0
2023-Jun-26 Mon	###	###	###	###	###	4,680	###	###	-5.0
2023-Jun-23 Fri	###	###	###	###	159,253	###	###	###	-5.0
2023-Jun-22 Thu	0.053	0.053	###	###	###	###	###	###	-5.0
2023-Jun-21 Wed	###	###	###	###	###	###	###	70.1	-5.0
2023-Jun-20 Tue	0.052	0.053	0.052	0.052	227,375	###	###	67.6	-5.2
2023-Jun-19 Mon	0.052	0.052	0.052	0.052	###	###	###	###	-5.2
2023-Jun-16 Fri	0.051	0.052	0.051	0.052	45,755	2,356	###	77.0	-5.2
2023-Jun-15 Thu	0.051	0.051	0.051	0.051	0				###
2023-Jun-14 Wed	0.051	0.051	0.051	0.051	0				###
2023-Jun-13 Tue	###	0.051	###	0.051	###	5,255	###	83.9	###
2023-Jun-09 Fri	0.052	0.052	0.052	0.052	###	9	###	69.6	-5.2
2023-Jun-08 Thu	0.052	0.052	0.052	0.052	###	6,189	###	76.4	-5.2
2023-Jun-07 Wed	0.052	0.052	0.052	0.052	141,579	###	###	###	-5.2
2023-Jun-06 Tue	0.052	0.052	###	###	136,645	###	-3.8	###	-5.0
2023-Jun-05 Mon	0.051	0.052	###	0.052	351,078	###	###	86.7	-5.2
2023-Jun-02 Fri	0.049	0.051	0.049	###	115,885	###	2.0	###	-5.0
2023-Jun-01 Thu	0.049	###	0.049	0.049	###	2,247	###	66.7	###
2023-May-31 Wed	0.051	0.051	0.051	0.051	0				###
2023-May-30 Tue	0.051	0.051	0.051	0.051	###	###	###	73.0	###
2023-May-29 Mon	0.052	0.053	0.051	0.053	131,742	6,850	1.9	###	###
2023-May-26 Fri	0.051	0.053	0.051	0.053	###	###	3.9	###	###
2023-May-25 Thu	0.054	0.054	0.054	0.054	0				-5.4
2023-May-24 Wed	0.052	0.054	0.052	0.054	313,083	###	3.8	###	-5.4
2023-May-23 Tue	###	0.053	###	0.053	121,021	###	###	95.0	###
2023-May-22 Mon	###	###	###	###	0				-5.0
2023-May-19 Fri	0.052	0.054	###	###	###	###	-3.8	10.0	-5.0
2023-May-18 Thu	0.052	0.053	0.052	0.053	21,120	###	1.9	###	###
2023-May-17 Wed	###	0.052	###	0.052	###	34,945	###	92.0	-5.2
2023-May-16 Tue	0.051	0.051	0.045	0.045	###	1,483	###	###	-4.5
2023-May-15 Mon	0.051	0.051	###	###	###	3,080	###	26.6	-5.0
2023-May-12 Fri	0.052	0.052	###	###	305,150	###	-3.8	###	-5.0
2023-May-11 Thu	0.055	0.055	0.052	0.052	###	5,350	-5.5	6.0	-5.2
2023-May-10 Wed	0.054	0.054	0.054	0.054	0				-5.4
2023-May-09 Tue	0.054	0.054	0.054	0.054	0				-5.4
2023-May-08 Mon	0.053	0.054	0.053	0.054	15,646	###	1.9	83.0	-5.4
2023-May-05 Fri	0.058	0.058	0.053	0.054	###	###	###	5.2	-5.4
2023-May-04 Thu	0.059	0.059	0.059	0.059	0				###
2023-May-03 Wed	0.059	0.059	0.059	0.059	###	1,545	###	###	###
2023-May-02 Tue	###	###	###	###	0				-6.0
2023-May-01 Mon	###	###	###	###	54,449	###	###	75.0	-6.0
2023-Apr-28 Fri	0.055	###	0.055	###	1,106,780	###	###	96.5	-6.0
2023-Apr-27 Thu	0.055	0.055	0.054	0.055	38,789	###	###	70.2	-5.5
2023-Apr-26 Wed	0.053	0.053	0.053	0.053	0				###
2023-Apr-24 Mon	0.053	0.053	0.053	0.053	0				###
2023-Apr-21 Fri	0.053	0.053	0.053	0.053	0				###
2023-Apr-20 Thu	###	###	0.053	0.053	1,019,444	###	###	###	###
2023-Apr-19 Wed	###	###	###	###	0				-5.0
2023-Apr-18 Tue	0.054	0.054	###	###	###	16,228	###	###	-5.0
2023-Apr-17 Mon	###	###	0.056	0.058	###	98,221	###	15.7	-5.8
2023-Apr-14 Fri	0.054	0.054	0.053	0.053	###	11,943	-1.9	15.8	###
2023-Apr-13 Thu	0.056	0.056	###	###	236,720	###	###	7.6	###
2023-Apr-12 Wed	0.056	0.056	0.056	0.056	1,280	71	###	72.9	###
2023-Apr-11 Tue	0.059	###	0.059	###	###	###	###	78.4	-6.0
2023-Apr-06 Thu	###	###	0.059	###	###	###	###	###	###
2023-Apr-05 Wed	###	###	###	###	0				-6.0
2023-Apr-04 Tue	###	###	###	###	0				-6.0
2023-Apr-03 Mon	###	###	###	###	0				-6.0
2023-Mar-31 Fri	###	###	###	###	0				-6.0
2023-Mar-30 Thu	###	###	###	###	0				-6.0
2023-Mar-29 Wed	###	###	###	###	###	2,687	###	###	-6.0
2023-Mar-28 Tue	###	###	###	###	0				-6.5
2023-Mar-27 Mon	0.074	0.074	###	###	181,756	###	###	###	-6.5
2023-Mar-24 Fri	###	###	###	###	###	###	###	###	-7.0
2023-Mar-23 Thu	0.075	0.075	0.075	0.075	###	323	###	70.4	-7.5
2023-Mar-22 Wed	0.071	0.075	0.071	0.075	###	###	###	###	-7.5
2023-Mar-21 Tue	0.071	0.071	0.071	0.071	56,551	###	###	###	###
2023-Mar-20 Mon	0.072	0.072	0.071	0.071	###	2,752	-1.4	38.3	###
2023-Mar-17 Fri	0.072	0.072	0.072	0.072	###	5,328	###	###	-7.2
2023-Mar-16 Thu	0.075	0.075	0.072	0.072	###	###	###	17.3	-7.2
2023-Mar-15 Wed	0.079	0.083	0.075	0.075	95,680	7,558	###	###	-7.5
2023-Mar-14 Tue	0.071	0.071	0.071	0.071	###	###	###	###	###
2023-Mar-13 Mon	###	0.071	###	0.071	###	2,429	1.4	###	###
2023-Mar-10 Fri	###	###	###	###	###	###	###	77.2	-7.0
2023-Mar-09 Thu	###	###	###	###	0				-7.0
2023-Mar-08 Wed	###	0.072	###	###	131,983	9,370	###	71.9	-7.0
2023-Mar-07 Tue	###	###	###	###	0				###
2023-Mar-06 Mon	###	###	###	###	###	###	###	71.4	###
2023-Mar-03 Fri	###	###	###	###	###	2,480	###	71.5	-6.2
2023-Mar-02 Thu	###	###	###	###	###	9,150	-3.2	13.6	-6.0
2023-Mar-01 Wed	###	###	###	###	50,474	3,129	###	63.7	-6.2
2023-Feb-28 Tue	###	###	###	###	41,550	###	-3.1	###	###
2023-Feb-27 Mon	###	###	###	###	###	###	###	78.6	-7.0
2023-Feb-24 Fri	###	###	###	###	67,480	4,453	###	98.9	-7.0
2023-Feb-23 Thu	###	###	###	###	0				-6.5
2023-Feb-22 Wed	###	###	###	###	###	###	###	###	-6.5
2023-Feb-21 Tue	###	###	###	###	###	1,625	###	###	-6.5
2023-Feb-20 Mon	###	###	###	###	28,879	###	###	30.5	-6.5
2023-Feb-17 Fri	###	###	###	###	###	###	###	###	###
2023-Feb-16 Thu	###	###	###	###	###	950	###	62.6	###
2023-Feb-15 Wed	###	###	###	###	###	###	###	75.4	-6.5
2023-Feb-14 Tue	###	###	###	###	0				-6.5
2023-Feb-13 Mon	###	###	###	###	18,085	1,175	###	76.7	-6.5
2023-Feb-10 Fri	###	###	###	###	###	3,441	9.4	###	-7.0
2023-Feb-09 Thu	###	###	###	###	###	1,455	###	10.2	-6.2
2023-Feb-08 Wed	###	###	###	###	28,923	1,879	###	###	-6.5
2023-Feb-07 Tue	###	###	###	###	###	###	###	75.3	-6.5
2023-Feb-06 Mon	###	###	###	###	0				-6.5
2023-Feb-03 Fri	###	###	###	###	###	520	###	###	-6.5
2023-Feb-02 Thu	###	###	###	###	347,653	###	###	###	-6.5
2023-Feb-01 Wed	###	###	###	###	0				-7.0
2023-Jan-31 Tue	###	0.071	###	###	###	23,525	###	###	-7.0
2023-Jan-30 Mon	0.072	0.072	###	###	###	7,670	-2.8	###	-7.0
2023-Jan-27 Fri	0.072	0.072	0.071	0.071	###	4,242	-1.4	###	###

Enhanced Basic Format Daily Prices for ARO Bottom

Basic Prices for ARO

Server processing from 2024-04-18 12:24:42 thru 2024-04-18 12:24:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000