(ARR) AMERICAN RARE EARTHS LIMITED home page...


Prev Section TOC    Company Info for ARR    Fundamental Next Section
Listing Code ARR
Listing Name AMERICAN RARE EARTHS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name ARASOR INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARR1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ARR .. Friday 19th April 2024

ARR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARR
DATE ### ### ### ### ### ###
SHARE PRICE 0.225 0.255 ### ### 0.175 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.445 0.445 ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.445 0.445 ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ARR    Options Next Section

Score Company ARR for Ownership
CtrLinksDateNewsScore
1 an >2024-04-17  2024-04-18 02:02 GMT, Price
Closed at $0.27 		4
Price range $0.011 -> $4, for Dates 2006-Oct-25 Wed -> 2024-Apr-17 Wed
 
2< an >2020-07-02  2020-11-03 22:43 GMT, Name change
Change of Company Code (BPL) > (ARR) 		0
Old Code(BPL) Broken Hill Prospecting Limited... American Rare Earths Limited
 
3< an 2013-12-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (ARR ) > (LHB ) 		0
Arasor International Limited... New Code (LHB) Lionhub Group Limited
 


Prev Section News    Options owned by ARR    Warrants Next Section

No OPTIONS for company (ARR) AMERICAN RARE EARTHS LIMITED.

Prev Section Options    Warrants owned by ARR    Charting Next Section
No Warrants for company (ARR) AMERICAN RARE EARTHS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARR) AMERICAN RARE EARTHS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARR


Prev Section Weekly    Format Enhanced Daily Prices for ARR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARR) AMERICAN RARE EARTHS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.27 0.27 0.255 0.255 ### ### -5.6 ### -25.5
2024-Apr-18 Thu 0.275 0.275 ### ### 452,748 122,241 ### ### -26.5
2024-Apr-17 Wed 0.28 ### 0.27 0.27 ### ### -3.6 ### -27.0
2024-Apr-16 Tue ### ### 0.28 0.28 ### 299,346 -5.1 13.7 -28.0
2024-Apr-15 Mon 0.29 ### 0.28 ### ### ### 5.2 93.6 -30.5
2024-Apr-12 Fri ### ### ### ### ### 763,971 -3.2 ### -30.5
2024-Apr-11 Thu 0.285 ### 0.28 ### ### ### 8.8 ### ###
2024-Apr-10 Wed ### ### 0.26 0.285 ### 969,874 ### ### -28.5
2024-Apr-09 Tue ### 0.27 ### 0.27 ### 725,080 ### ### -27.0
2024-Apr-08 Mon ### 0.24 0.225 0.225 ### ### -4.3 10.7 -22.5
2024-Apr-05 Fri 0.225 ### 0.22 0.23 ### ### 2.2 83.7 -23.0
2024-Apr-04 Thu 0.225 ### 0.22 ### 491,044 ### 4.4 ### -23.5
2024-Apr-03 Wed 0.225 ### 0.2225 0.225 ### ### ### ### -22.5
2024-Apr-02 Tue 0.22 0.23 0.21 0.225 2,634,779 579,651 2.3 81.6 -22.5
2024-Mar-28 Thu ### 0.24 0.23 0.23 ### 210,544 -2.1 12.5 -23.0
2024-Mar-27 Wed ### 0.245 0.23 ### 462,378 ### ### ### -23.5
2024-Mar-26 Tue 0.27 0.27 0.23 ### 3,711,688 927,922 ### ### -23.5
2024-Mar-25 Mon 0.285 0.29 0.2775 0.28 927,344 ### -1.8 ### -28.0
2024-Mar-22 Fri 0.29 ### 0.285 0.285 833,757 241,789 -1.7 24.6 -28.5
2024-Mar-21 Thu ### ### 0.285 0.29 1,011,877 ### ### 10.9 -29.0
2024-Mar-20 Wed 0.29 ### 0.28 ### 1,394,142 ### 1.7 83.6 -29.5
2024-Mar-19 Tue ### ### 0.28 0.285 1,212,678 348,644 ### ### -28.5
2024-Mar-18 Mon ### ### 0.285 0.29 2,368,527 ### ### ### -29.0
2024-Mar-15 Fri ### ### 0.2925 ### ### 610,849 ### ### ###
2024-Mar-14 Thu ### ### 0.285 ### ### ### ### ### ###
2024-Mar-13 Wed 0.28 ### 0.28 0.285 951,582 273,579 1.8 81.8 -28.5
2024-Mar-12 Tue ### ### 0.275 0.275 2,059,281 592,043 ### ### -27.5
2024-Mar-11 Mon 0.29 0.29 0.275 0.285 ### ### -1.7 26.8 -28.5
2024-Mar-08 Fri 0.285 ### 0.285 0.285 ### ### ### 65.8 -28.5
2024-Mar-07 Thu ### ### 0.285 0.29 2,117,224 629,874 -6.5 5.9 -29.0
2024-Mar-06 Wed 0.275 ### 0.27 ### ### ### 12.7 98.0 ###
2024-Mar-05 Tue 0.285 0.29 ### 0.285 ### 414,954 ### 71.2 -28.5
2024-Mar-04 Mon 0.28 0.29 0.27 0.29 6,167,840 ### 3.6 86.1 -29.0
2024-Mar-01 Fri 0.25 0.2675 0.24 ### 3,352,782 ### ### ### -26.5
2024-Feb-29 Thu 0.27 0.27 0.245 0.255 6,357,377 1,637,024 -5.6 6.8 -25.5
2024-Feb-28 Wed 0.24 ### 0.24 0.26 5,270,486 ### ### ### -26.0
2024-Feb-27 Tue 0.275 0.28 0.23 0.24 8,796,921 ### -12.7 ### -24.0
2024-Feb-26 Mon ### ### 0.275 0.29 7,750,472 ### -12.1 2.5 -29.0
2024-Feb-23 Fri ### 0.4 ### ### ### 4,494,487 -5.9 ### ###
2024-Feb-22 Thu 0.42 0.42 0.42 0.42 0 -42.0
2024-Feb-21 Wed 0.42 0.42 0.42 0.42 0 -42.0
2024-Feb-20 Tue 0.385 ### ### 0.42 6,146,584 ### ### 96.5 -42.0
2024-Feb-19 Mon 0.4 0.445 0.355 ### ### ### ### ### ###
2024-Feb-16 Fri 0.325 0.375 0.325 0.375 12,372,749 ### 15.4 ### -37.5
2024-Feb-15 Thu ### ### ### ### ### 1,132,726 -4.7 ### -30.5
2024-Feb-14 Wed 0.285 ### 0.27 ### ### ### ### ### ###
2024-Feb-13 Tue 0.325 ### 0.28 ### ### 5,563,771 3.1 86.7 -33.5
2024-Feb-12 Mon ### 0.245 0.21 0.24 14,331,377 3,260,388 11.6 ### -24.0
2024-Feb-09 Fri 0.145 ### ### ### 1,352,381 202,857 10.3 ### ###
2024-Feb-08 Thu ### 0.145 ### ### ### ### ### 88.1 ###
2024-Feb-07 Wed ### ### ### ### 324,929 44,677 ### 64.4 -13.5
2024-Feb-06 Tue ### ### ### ### 108,377 14,359 ### 67.5 ###
2024-Feb-05 Mon ### ### ### ### 179,752 ### ### 17.6 ###
2024-Feb-02 Fri ### ### ### ### ### 62,358 3.8 88.4 -13.5
2024-Feb-01 Thu ### 0.145 ### ### ### ### -7.1 ### ###
2024-Jan-31 Wed ### ### ### ### 73,972 9,986 -7.1 6.7 ###
2024-Jan-30 Tue ### 0.145 ### ### 225,245 ### ### ### ###
2024-Jan-29 Mon 0.125 ### 0.125 ### 586,287 ### ### ### ###
2024-Jan-25 Thu 0.1425 0.145 0.125 0.125 1,485,385 200,526 -12.3 1.5 -12.5
2024-Jan-24 Wed 0.145 0.145 ### ### 175,282 24,977 -3.4 ### ###
2024-Jan-23 Tue ### ### ### ### 147,149 ### ### ### ###
2024-Jan-22 Mon 0.145 0.155 ### 0.145 ### 63,228 ### 73.0 -14.5
2024-Jan-19 Fri ### 0.145 ### 0.145 ### 28,571 3.6 ### -14.5
2024-Jan-18 Thu ### 0.145 ### ### 736,220 103,070 ### 71.2 ###
2024-Jan-17 Wed ### ### 0.145 0.145 303,870 44,820 ### 15.9 -14.5
2024-Jan-16 Tue ### ### 0.145 0.145 753,229 ### -9.4 3.9 -14.5
2024-Jan-15 Mon 0.155 ### ### 0.155 107,446 16,654 ### 70.8 -15.5
2024-Jan-12 Fri ### ### ### ### 119,324 ### ### ### ###
2024-Jan-11 Thu ### ### 0.155 0.1575 107,775 16,974 ### ### -15.8
2024-Jan-10 Wed 0.155 ### 0.155 ### 216,955 34,170 3.2 ### ###
2024-Jan-09 Tue 0.155 ### 0.1525 0.155 ### ### ### 68.9 -15.5
2024-Jan-08 Mon ### 0.155 ### ### 35,678 5,440 ### 77.3 ###
2024-Jan-05 Fri 0.155 ### ### 0.155 286,682 ### ### 70.5 -15.5
2024-Jan-04 Thu 0.155 ### 0.155 ### ### ### 3.2 ### ###
2024-Jan-03 Wed ### ### 0.1575 ### 237,189 38,246 ### ### ###
2024-Jan-02 Tue ### ### 0.155 ### 85,044 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### ### ### 3.1 86.2 -16.5
2023-Dec-28 Thu ### ### ### ### ### 31,048 ### 62.7 ###
2023-Dec-27 Wed ### ### ### 0.155 ### ### ### 86.3 -15.5
2023-Dec-22 Fri ### ### ### ### 414,841 60,151 ### 4.3 ###
2023-Dec-21 Thu 0.155 0.155 0.145 0.145 165,850 24,877 -6.5 ### -14.5
2023-Dec-20 Wed 0.155 0.155 ### ### ### 1,358 -3.2 11.7 ###
2023-Dec-19 Tue ### ### 0.145 0.155 497,670 ### ### ### -15.5
2023-Dec-18 Mon ### ### 0.145 0.145 142,324 ### ### ### -14.5
2023-Dec-15 Fri 0.155 ### ### ### ### ### -3.2 ### ###
2023-Dec-14 Thu ### ### ### 0.155 1,100,759 ### ### 83.8 -15.5
2023-Dec-13 Wed ### ### 0.1425 0.145 ### ### ### ### -14.5
2023-Dec-12 Tue ### 0.155 0.145 0.145 145,078 ### ### ### -14.5
2023-Dec-11 Mon 0.155 0.155 0.145 ### ### ### -3.2 18.5 ###
2023-Dec-08 Fri ### ### 0.1525 ### ### ### ### 62.8 ###
2023-Dec-07 Thu 0.145 ### ### ### ### ### ### 98.2 -16.5
2023-Dec-06 Wed ### 0.145 ### 0.145 ### 18,824 3.6 85.0 -14.5
2023-Dec-05 Tue 0.155 0.155 ### ### ### ### ### 2.0 -13.5
2023-Dec-04 Mon 0.155 ### 0.145 0.145 ### ### -6.5 ### -14.5
2023-Dec-01 Fri 0.175 0.175 0.155 ### 783,274 129,240 -8.6 3.5 ###
2023-Nov-30 Thu 0.1725 0.175 ### 0.175 ### 108,853 1.4 ### -17.5
2023-Nov-29 Wed ### 0.175 ### ### 240,883 41,552 ### ### ###
2023-Nov-28 Tue ### ### ### ### 931,849 ### 6.3 ### ###
2023-Nov-27 Mon ### ### ### ### ### ### ### ### ###
2023-Nov-24 Fri ### ### ### ### ### ### ### 96.4 -16.5
2023-Nov-23 Thu 0.155 ### ### ### 251,755 39,022 -3.2 ### ###
2023-Nov-22 Wed ### ### ### 0.155 302,051 ### ### 90.0 -15.5
2023-Nov-21 Tue ### 0.155 0.1475 0.155 544,071 ### ### 87.6 -15.5
2023-Nov-20 Mon 0.145 ### 0.145 ### 872,847 ### 3.4 90.9 ###
2023-Nov-17 Fri ### ### 0.145 ### ### 30,679 ### 68.8 ###
2023-Nov-16 Thu ### ### ### 0.145 417,158 60,487 3.6 89.8 -14.5
2023-Nov-15 Wed ### ### 0.1425 0.145 ### 28,973 ### 13.7 -14.5
2023-Nov-14 Tue ### ### ### ### ### ### 7.1 ### ###
2023-Nov-13 Mon ### 0.145 ### ### ### 50,227 ### ### ###
2023-Nov-10 Fri 0.145 0.145 ### ### 1,364,859 ### ### 5.0 -13.5
2023-Nov-09 Thu ### ### ### 0.145 435,085 63,087 3.6 ### -14.5
2023-Nov-08 Wed ### 0.145 ### ### 284,876 39,882 ### ### ###
2023-Nov-07 Tue ### 0.145 ### ### ### ### ### ### ###
2023-Nov-06 Mon ### 0.145 ### 0.145 342,847 48,855 3.6 ### -14.5
2023-Nov-03 Fri ### ### ### ### 335,773 ### ### ### ###
2023-Nov-02 Thu ### ### ### ### ### 10,170 ### ### ###
2023-Nov-01 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-31 Tue 0.1325 ### ### ### 45,071 5,971 -1.9 ### ###
2023-Oct-30 Mon ### 0.145 ### ### 81,642 11,225 ### ### ###
2023-Oct-27 Fri ### ### ### ### ### ### ### 94.2 ###

Prev Section Enhanced    Basic Format Daily Prices for ARR    Bottom Next Section
Basic Prices for ARR

Server processing from 2024-04-20 08:21:31 thru 2024-04-20 08:21:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000