(ARV) ARTEMIS RESOURCES LIMITED home page...
TOC    Company Info for ARV    Fundamental
Listing Code
| ARV
|
Listing Name
| ARTEMIS RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ARTEMIS RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ARV3 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ARV .. Monday 18th March 2024
ARV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company ARV
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
0.024 |
0.028 |
0.041 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.049 |
0.049 |
0.049 |
0.049 |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.049 |
0.049 |
0.049 |
0.049 |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for ARV    Options
Score Company ARV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-18 |   2024-03-19 03:04 GMT, Price Closed at $0.017
| 5 |
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2024-Mar-18 Mon   |
News    Options owned by ARV    Warrants
No OPTIONS for company (ARV) ARTEMIS RESOURCES LIMITED.
Options    Warrants owned by ARV    Charting
No Warrants for company (ARV) ARTEMIS RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ARV) ARTEMIS RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.59
| 62,229,746
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ARV
Weekly    Format Enhanced Daily Prices for ARV    Basic
End of day Prices (Enhanced format), last 120 Days for (ARV) ARTEMIS RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 606,649
| ###
| -5.6
| ###
| -1.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 1,953,276
| 35,158
| -10.5
| 1.8
| -1.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,671,057
| 31,750
| ###
| ###
| -1.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 471,888
| 8,729
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| ### |
2024-Mar-11 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| 56,778
| -14.3
| ###
| -1.8 |
2024-Mar-08 Fri
| ###
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,699,283
| 30,587
| ###
| 7.6
| -1.8 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 6,052,626
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 999,988
| ###
| ###
| 71.2
| -1.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| -1.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 6,551
| ###
| 5.7
| -1.4 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| -1.4 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 1,984
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 2,855
| 47
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.5
| -1.7 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 5,522
| -5.9
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| 0.0155
| ###
| 2,502,383
| ###
| -5.9
| 6.2
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 195,054
| ###
| -5.6
| ###
| -1.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 2,677,084
| 48,187
| 5.9
| 93.6
| -1.8 |
2024-Feb-14 Wed
| ###
| 0.0175
| ###
| ###
| 2,859,676
| ###
| -5.9
| 5.7
| ### |
2024-Feb-13 Tue
| 0.024
| 0.024
| ###
| ###
| 14,867,522
| 297,350
| ###
| 0.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| 0.021
| ###
| ###
| 7,473,852
| ###
| 18.8
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 2,200,551
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 55,274
| ###
| 2.2
| -1.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -1.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 96,358
| ###
| 98.6
| -1.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 3,058,177
| 41,285
| 7.1
| 94.3
| -1.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 4,130,689
| 57,829
| ###
| 2.2
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,244,723
| ###
| ###
| ###
| -1.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 3,219,226
| ###
| ###
| ###
| -1.8 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 108,846
| 1,578
| 7.1
| ###
| -1.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 42,372
| ###
| ###
| ###
| -1.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 389,970
| 5,849
| ###
| 68.7
| -1.5 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -1.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 153,756
| ###
| 73.0
| -1.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 2,295,670
| 37,878
| ###
| 70.2
| -1.7 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 959,058
| ###
| 5.9
| 96.1
| -1.8 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,022,843
| ###
| -5.6
| ###
| -1.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 4,566,247
| ###
| -5.6
| ###
| -1.7 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -1.8 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 535,045
| ###
| ###
| 5.7
| -1.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| 0.0185
| 600,129
| ###
| 2.8
| 88.7
| -1.9 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 336,921
| ###
| ###
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 11,322
| ###
| ###
| -1.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 31,228
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 20,877
| 5.6
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| 0.0185
| 393,189
| 7,273
| ###
| ###
| -1.9 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.021
| 0.021
| ###
| ###
| 1,850,145
| ###
| -9.5
| 1.0
| ### |
2023-Dec-28 Thu
| ###
| 0.021
| ###
| ###
| 2,417,357
| 48,347
| ###
| 62.7
| -2.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| ### |
2023-Dec-22 Fri
| 0.021
| 0.022
| ###
| ###
| 4,672,277
| 95,781
| ###
| 7.2
| -2.0 |
2023-Dec-21 Thu
| ###
| 0.021
| ###
| 0.021
| 2,098,778
| 43,024
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 3.0
| ### |
2023-Dec-15 Fri
| 0.021
| 0.021
| ###
| 0.021
| ###
| 47,074
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.021
| 0.021
| ###
| ###
| 1,950,329
| ###
| -9.5
| ###
| ### |
2023-Dec-12 Tue
| 0.022
| 0.022
| ###
| ###
| ###
| 138,384
| ###
| ###
| -2.0 |
2023-Dec-11 Mon
| 0.022
| 0.023
| 0.021
| 0.021
| ###
| 58,579
| -4.5
| 12.1
| ### |
2023-Dec-08 Fri
| ###
| 0.023
| ###
| 0.022
| 3,224,155
| ###
| ###
| 96.8
| -2.2 |
2023-Dec-07 Thu
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ###
| 4.2
| -2.0 |
2023-Dec-06 Wed
| ###
| 0.022
| ###
| 0.021
| ###
| ###
| -2.3
| 16.3
| ### |
2023-Dec-05 Tue
| 0.023
| 0.023
| 0.021
| 0.021
| 5,685,929
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 1,909,926
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.024
| 0.0245
| 0.023
| 0.023
| 1,556,680
| 36,971
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| 3,974,921
| ###
| 4.3
| ###
| -2.4 |
2023-Nov-29 Wed
| 0.026
| 0.0275
| 0.023
| 0.023
| ###
| 265,528
| ###
| 2.6
| ### |
2023-Nov-28 Tue
| 0.024
| 0.0255
| ###
| 0.024
| ###
| 80,227
| ###
| 64.4
| -2.4 |
2023-Nov-27 Mon
| 0.026
| 0.027
| 0.023
| 0.024
| ###
| 149,977
| ###
| ###
| -2.4 |
2023-Nov-24 Fri
| 0.025
| 0.027
| 0.025
| 0.026
| 3,018,654
| 78,485
| ###
| 89.7
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.025
| 0.025
| 5,796,378
| ###
| ###
| 0.8
| -2.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 3,681,724
| ###
| ###
| 72.7
| -3.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.5
| -3.2 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| 6.2
| -3.4 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 234,182
| ###
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.042
| ###
| ###
| 23,065,420
| ###
| ###
| ###
| -3.8 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 21.9
| 99.1
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 7,427,486
| ###
| 3.2
| ###
| -3.2 |
2023-Nov-09 Thu
| ###
| ###
| 0.029
| 0.029
| 18,685,271
| 644,641
| -25.6
| ###
| ### |
2023-Nov-08 Wed
| 0.024
| ###
| 0.023
| ###
| ###
| 383,188
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2023-Nov-03 Fri
| 0.022
| 0.028
| 0.022
| 0.027
| 8,793,782
| 219,844
| 22.7
| ###
| -2.7 |
2023-Nov-02 Thu
| ###
| 0.023
| 0.021
| 0.022
| ###
| 48,440
| 2.3
| ###
| -2.2 |
2023-Nov-01 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 1,015,179
| 21,826
| -4.5
| ###
| ### |
2023-Oct-31 Tue
| 0.025
| 0.025
| 0.021
| 0.022
| 3,635,643
| ###
| ###
| 1.7
| -2.2 |
2023-Oct-30 Mon
| 0.025
| 0.026
| 0.023
| 0.025
| 10,820,256
| ###
| ###
| ###
| -2.5 |
2023-Oct-27 Fri
| 0.022
| 0.023
| 0.021
| 0.023
| 2,870,258
| 63,145
| 4.5
| ###
| ### |
2023-Oct-26 Thu
| ###
| 0.024
| ###
| 0.022
| 6,681,258
| 146,987
| ###
| 97.4
| -2.2 |
2023-Oct-25 Wed
| 0.023
| 0.023
| ###
| ###
| 3,378,289
| 70,944
| -13.0
| 1.3
| -2.0 |
2023-Oct-24 Tue
| ###
| 0.023
| ###
| 0.023
| 6,129,323
| 122,586
| 27.8
| 99.6
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 690,279
| ###
| ###
| 3.0
| -1.8 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-Oct-19 Thu
| 0.021
| 0.021
| ###
| ###
| 2,096,375
| 41,927
| -9.5
| 3.1
| ### |
2023-Oct-18 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 425,921
| 9,370
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.0225
| 0.0225
| 0.021
| 0.022
| 1,110,684
| 24,157
| -2.2
| ###
| -2.2 |
2023-Oct-16 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 66,840
| ###
| 3.5
| -2.2 |
2023-Oct-13 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 506,545
| ###
| -3.8
| 10.1
| -2.5 |
2023-Oct-12 Thu
| 0.024
| 0.026
| 0.024
| 0.026
| 1,713,882
| 42,847
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.022
| 0.024
| 0.022
| 0.023
| ###
| ###
| 4.5
| 91.6
| ### |
2023-Oct-10 Tue
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 92.3
| -2.2 |
2023-Oct-09 Mon
| ###
| 0.022
| ###
| 0.021
| 4,107,626
| ###
| ###
| 92.8
| ### |
2023-Oct-06 Fri
| 0.023
| ###
| 0.021
| 0.021
| ###
| 91,172
| ###
| 3.2
| ### |
2023-Oct-05 Thu
| 0.027
| ###
| 0.022
| 0.022
| ###
| ###
| ###
| 0.6
| -2.2 |
2023-Oct-04 Wed
| 0.026
| 0.027
| 0.024
| 0.025
| 2,126,255
| ###
| -3.8
| 16.2
| -2.5 |
2023-Oct-03 Tue
| 0.026
| 0.028
| 0.026
| 0.026
| ###
| 44,671
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 686,952
| 18,547
| -3.6
| 10.4
| -2.7 |
2023-Sep-29 Fri
| 0.028
| 0.0285
| 0.028
| 0.028
| 1,105,747
| ###
| ###
| ###
| -2.8 |
2023-Sep-28 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 1,870,923
| ###
| ###
| 95.9
| -2.8 |
2023-Sep-27 Wed
| ###
| ###
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
Enhanced    Basic Format Daily Prices for ARV    Bottom
Basic Prices for ARV
Server processing from 2024-03-19 17:25:40 thru 2024-03-19 17:25:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|