(ARX) AROA BIOSURGERY LIMITED home page...


Prev Section TOC    Company Info for ARX    Fundamental Next Section
Listing Code ARX
Listing Name AROA BIOSURGERY LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Apr 23 11:46:53 AEST 2024
ISIN Name ARC EXPLORATION LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ARX9


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ARX .. Friday 19th April 2024

ARX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 23 11:46:53 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ARX
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.57 ### 0.83 0.74 0.785
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.22 1.245 1.245 1.245
Year Low 0.49 0.5375 0.55 ### ### 0.755
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 1.22 1.245 1.245 1.245
52Week Low 0.49 0.5375 0.55 ### ### 0.755


Prev Section Fundamental    News for ARX    Options Next Section

Score Company ARX for Ownership
CtrLinksDateNewsScore
1 an >2024-04-05  2024-04-08 17:28 GMT, Price
Closed at $0.57 		2
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2024-Apr-05 Fri
 
2< an 2019-06-26  2019-07-19 14:13 GMT, Name change
Change of Company Code (ARX ) > (CYM ) 		0
Arc Exploration Limited... New Code (CYM) Cyprium Metals Limited
 


Prev Section News    Options owned by ARX    Warrants Next Section

No OPTIONS for company (ARX) AROA BIOSURGERY LIMITED.

Prev Section Options    Warrants owned by ARX    Charting Next Section
No Warrants for company (ARX) AROA BIOSURGERY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ARX) AROA BIOSURGERY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.745 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ARX


Prev Section Weekly    Format Enhanced Daily Prices for ARX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ARX) AROA BIOSURGERY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2024-Apr-23 Tue 0.5 0.51 0.475 ### 340,841 ### ### ### -25.3
2024-Apr-22 Mon 0.5 ### 0.49 0.5 324,654 ### ### 64.7 -25.0
2024-Apr-19 Fri 0.52 0.52 0.49 0.5 546,424 275,944 -3.8 14.1 -25.0
2024-Apr-18 Thu 0.53 ### ### 0.51 ### ### -3.8 ### -25.5
2024-Apr-17 Wed 0.545 0.545 ### 0.52 89,658 47,070 -4.6 ### -26.0
2024-Apr-16 Tue 0.555 0.56 0.52 0.54 ### 78,876 ### 26.3 -27.0
2024-Apr-15 Mon 0.56 ### 0.55 0.55 ### ### -1.8 ### -27.5
2024-Apr-12 Fri ### ### 0.555 ### ### 35,673 ### ### -28.3
2024-Apr-11 Thu 0.575 0.575 ### 0.57 50,743 28,923 -0.9 ### -28.5
2024-Apr-10 Wed 0.575 0.585 ### 0.575 202,588 116,488 ### 64.7 -28.8
2024-Apr-09 Tue 0.57 0.575 0.55 0.575 210,125 ### 0.9 ### -28.8
2024-Apr-08 Mon 0.575 0.58 0.56 ### 237,882 ### ### ### -28.3
2024-Apr-05 Fri 0.54 0.58 0.53 0.57 357,054 ### 5.6 ### -28.5
2024-Apr-04 Thu 0.55 0.55 0.53 0.54 130,983 ### ### ### -27.0
2024-Apr-03 Wed 0.56 0.56 0.54 0.545 56,986 31,342 -2.7 ### -27.3
2024-Apr-02 Tue 0.56 0.56 0.545 0.56 98,441 54,388 ### ### -28.0
2024-Mar-28 Thu ### 0.57 0.555 0.555 72,222 40,624 -1.8 ### -27.8
2024-Mar-27 Wed 0.55 ### 0.55 ### 132,446 ### 2.7 86.2 -28.3
2024-Mar-26 Tue 0.57 0.58 0.545 0.545 ### ### -4.4 10.1 -27.3
2024-Mar-25 Mon 0.57 0.585 ### 0.58 ### ### 1.8 ### -29.0
2024-Mar-22 Fri 0.54 0.58 0.54 0.57 642,840 ### 5.6 ### -28.5
2024-Mar-21 Thu 0.525 ### ### ### 233,384 122,526 ### ### -26.8
2024-Mar-20 Wed ### 0.525 ### 0.525 ### 103,724 ### 91.0 -26.3
2024-Mar-19 Tue 0.52 0.52 0.49 0.5 223,482 112,858 -3.8 12.7 -25.0
2024-Mar-18 Mon 0.53 0.53 0.51 0.52 ### 226,670 -1.9 24.9 -26.0
2024-Mar-15 Fri 0.52 0.53 0.52 0.53 342,348 ### 1.9 80.9 -26.5
2024-Mar-14 Thu 0.52 ### 0.52 0.52 272,458 143,721 ### 69.3 -26.0
2024-Mar-13 Wed 0.53 ### ### ### ### 126,752 ### 14.5 -25.8
2024-Mar-12 Tue 0.53 ### 0.525 ### ### ### 0.9 73.8 -26.8
2024-Mar-11 Mon 0.55 0.555 0.52 0.53 ### 128,255 ### 15.1 -26.5
2024-Mar-08 Fri 0.545 0.555 0.54 0.54 194,555 ### ### ### -27.0
2024-Mar-07 Thu 0.56 ### 0.545 0.545 ### 131,623 -2.7 16.5 -27.3
2024-Mar-06 Wed 0.575 0.58 0.56 0.56 332,486 ### ### 16.1 -28.0
2024-Mar-05 Tue 0.57 0.575 ### 0.57 ### ### ### 71.2 -28.5
2024-Mar-04 Mon 0.57 0.575 ### ### ### 113,144 -0.9 30.8 -28.3
2024-Mar-01 Fri ### 0.57 0.56 0.57 105,879 59,821 0.9 71.9 -28.5
2024-Feb-29 Thu 0.58 0.59 0.57 0.57 ### 269,652 -1.7 18.1 -28.5
2024-Feb-28 Wed 0.57 0.58 0.57 0.58 ### ### 1.8 78.4 -29.0
2024-Feb-27 Tue 0.57 0.575 ### 0.5725 ### ### ### ### -28.6
2024-Feb-26 Mon ### 0.5725 0.56 0.56 ### ### -0.9 33.0 -28.0
2024-Feb-23 Fri 0.58 0.585 0.57 0.575 ### ### ### ### -28.8
2024-Feb-22 Thu 0.58 0.58 0.56 0.575 152,851 87,125 ### 28.0 -28.8
2024-Feb-21 Wed 0.57 0.58 0.56 0.56 151,749 ### -1.8 ### -28.0
2024-Feb-20 Tue ### ### ### 0.59 ### 149,577 -0.8 ### -29.5
2024-Feb-19 Mon 0.58 ### 0.56 ### 281,485 162,557 2.6 ### -29.8
2024-Feb-16 Fri 0.56 ### 0.54 ### ### ### ### ### -28.3
2024-Feb-15 Thu 0.58 0.58 0.56 0.57 ### 2,414,973 -1.7 20.2 -28.5
2024-Feb-14 Wed 0.57 0.585 0.57 0.575 ### ### 0.9 72.5 -28.8
2024-Feb-13 Tue 0.585 0.59 0.575 0.575 ### 363,344 ### ### -28.8
2024-Feb-12 Mon ### ### 0.58 0.585 244,672 144,356 ### ### -29.3
2024-Feb-09 Fri ### ### 0.59 0.59 ### ### -0.8 27.1 -29.5
2024-Feb-08 Thu ### ### 0.59 0.59 ### ### -0.8 ### -29.5
2024-Feb-07 Wed 0.57 ### 0.57 ### 422,155 ### 4.4 90.0 -29.8
2024-Feb-06 Tue 0.54 0.57 0.54 ### ### 124,048 ### ### -28.3
2024-Feb-05 Mon 0.57 0.57 0.54 0.54 ### 285,453 ### 12.1 -27.0
2024-Feb-02 Fri 0.57 0.57 0.5375 0.54 913,626 505,920 ### 7.4 -27.0
2024-Feb-01 Thu 0.59 ### ### 0.57 ### ### ### ### -28.5
2024-Jan-31 Wed 0.625 0.625 0.55 0.58 964,650 ### ### ### -29.0
2024-Jan-30 Tue 0.7 0.7 ### ### 3,960,042 2,603,727 -11.4 ### ###
2024-Jan-29 Mon 0.74 0.755 0.7 0.72 749,025 ### ### ### ###
2024-Jan-25 Thu 0.75 0.755 0.73 0.73 ### 497,127 ### 14.1 -36.5
2024-Jan-24 Wed 0.74 0.76 0.73 0.74 ### 465,259 ### 68.7 ###
2024-Jan-23 Tue 0.7 0.75 ### 0.72 ### 252,974 2.9 ### ###
2024-Jan-22 Mon 0.75 0.75 ### ### ### 283,255 ### ### -34.5
2024-Jan-19 Fri 0.77 0.77 0.73 ### 88,643 66,482 -4.5 8.2 -36.8
2024-Jan-18 Thu 0.74 0.7875 0.73 ### ### 153,745 3.4 91.1 -38.3
2024-Jan-17 Wed 0.74 0.745 0.73 0.73 ### ### -1.4 28.3 -36.5
2024-Jan-16 Tue 0.79 0.79 0.74 0.74 ### 317,481 -6.3 7.8 ###
2024-Jan-15 Mon 0.79 0.79 0.775 0.79 ### ### ### 70.8 -39.5
2024-Jan-12 Fri 0.79 0.79 0.78 0.78 ### 32,053 ### 21.4 ###
2024-Jan-11 Thu ### ### 0.775 0.78 441,922 ### -1.9 ### ###
2024-Jan-10 Wed 0.8 0.8 0.785 ### ### ### -0.6 ### -39.8
2024-Jan-09 Tue 0.83 0.83 0.8 ### ### 220,375 ### 15.9 -40.3
2024-Jan-08 Mon 0.8 0.825 0.79 0.825 ### 107,751 3.1 91.8 -41.3
2024-Jan-05 Fri 0.825 0.83 0.79 0.79 ### ### -4.2 9.2 -39.5
2024-Jan-04 Thu ### ### 0.79 0.8 125,147 ### -0.6 ### -40.0
2024-Jan-03 Wed 0.825 0.825 0.79 ### ### ### -2.4 19.6 -40.3
2024-Jan-02 Tue 0.87 0.87 0.825 0.825 ### 105,771 -5.2 6.3 -41.3
2023-Dec-29 Fri 0.85 0.85 0.83 0.83 ### 240,182 -2.4 11.3 -41.5
2023-Dec-28 Thu 0.84 0.87 0.83 0.87 100,941 ### 3.6 ### -43.5
2023-Dec-27 Wed 0.79 0.84 0.775 ### 114,248 92,255 ### ### -41.8
2023-Dec-22 Fri 0.77 0.79 0.77 0.79 150,127 ### ### 86.0 -39.5
2023-Dec-21 Thu 0.73 0.775 0.73 ### 174,049 130,971 ### 91.5 -38.3
2023-Dec-20 Wed 0.76 0.79 0.725 ### ### 225,023 -3.3 11.4 -36.8
2023-Dec-19 Tue 0.74 0.78 0.74 0.75 171,589 ### 1.4 ### -37.5
2023-Dec-18 Mon 0.78 0.79 ### ### 266,624 ### ### ### -36.8
2023-Dec-15 Fri 0.685 0.76 ### 0.75 ### ### 9.5 95.8 -37.5
2023-Dec-14 Thu ### ### ### 0.675 338,556 227,678 0.7 ### -33.8
2023-Dec-13 Wed 0.645 0.655 0.645 ### ### 172,325 0.8 ### -32.5
2023-Dec-12 Tue ### ### 0.645 ### ### ### -3.0 ### -32.5
2023-Dec-11 Mon ### 0.685 ### ### 347,327 234,445 ### ### -33.3
2023-Dec-08 Fri ### ### ### ### 187,151 ### -1.5 19.9 -33.5
2023-Dec-07 Thu 0.7 0.7175 ### ### 355,876 ### -2.9 17.6 ###
2023-Dec-06 Wed ### 0.7 ### 0.7 69,053 46,956 4.5 ### ###
2023-Dec-05 Tue ### 0.6875 ### ### 401,124 268,251 -2.9 ### ###
2023-Dec-04 Mon 0.685 0.7 ### ### 312,870 ### ### 22.6 -33.5
2023-Dec-01 Fri 0.72 0.73 ### 0.7 ### ### -2.8 ### ###
2023-Nov-30 Thu 0.73 0.74 ### 0.74 112,786 82,051 1.4 77.9 ###
2023-Nov-29 Wed ### 0.755 0.71 0.72 280,075 205,154 ### ### ###
2023-Nov-28 Tue 0.75 0.78 ### ### 287,926 215,224 ### 9.5 -35.8
2023-Nov-27 Mon ### ### ### 0.72 125,755 ### 4.3 93.3 ###
2023-Nov-24 Fri 0.71 0.71 ### ### 1,437,152 988,042 ### ### -33.5
2023-Nov-23 Thu ### 0.72 ### 0.72 ### ### ### 96.1 ###
2023-Nov-22 Wed ### ### ### ### ### ### 3.1 88.7 -33.5
2023-Nov-21 Tue ### 0.7 ### ### ### ### -1.5 ### -33.5
2023-Nov-20 Mon 0.7 0.7 0.685 0.685 ### 771,189 -2.1 23.6 -34.3
2023-Nov-17 Fri 0.72 0.72 0.7 0.7 74,448 52,858 -2.8 ### ###
2023-Nov-16 Thu 0.75 0.75 0.7 ### ### ### ### 10.8 -35.8
2023-Nov-15 Wed 0.75 0.75 0.73 0.75 43,371 ### ### ### -37.5
2023-Nov-14 Tue ### 0.75 ### 0.75 74,541 55,346 2.0 80.5 -37.5
2023-Nov-13 Mon 0.775 0.775 ### ### 48,421 36,557 ### 9.7 -36.8
2023-Nov-10 Fri ### ### ### 0.77 13,250 ### -3.1 ### -38.5
2023-Nov-09 Thu 0.8 0.8 0.785 ### ### 22,281 -0.6 34.2 -39.8
2023-Nov-08 Wed ### ### 0.77 0.8 ### ### -1.8 17.4 -40.0
2023-Nov-07 Tue ### 0.82 0.78 ### 211,278 169,022 ### ### -40.8
2023-Nov-06 Mon ### 0.84 0.82 0.82 1,346,523 ### ### ### -41.0
2023-Nov-03 Fri 0.785 0.84 0.785 0.82 95,829 ### 4.5 ### -41.0
2023-Nov-02 Thu 0.76 0.79 0.74 0.79 ### ### 3.9 88.3 -39.5
2023-Nov-01 Wed 0.775 0.78 0.73 0.78 ### 62,083 0.6 ### ###
2023-Oct-31 Tue 0.78 0.78 0.755 0.775 ### ### -0.6 ### -38.8

Prev Section Enhanced    Basic Format Daily Prices for ARX    Bottom Next Section
Basic Prices for ARX

Server processing from 2024-04-24 02:51:55 thru 2024-04-24 02:51:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000