(AS2) ASKARI METALS LIMITED home page...


Prev Section TOC    Company Info for AS2    Fundamental Next Section
Listing Code AS2
Listing Name ASKARI METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AS2 .. Thursday 18th April 2024

AS2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AS2
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.082 ### 0.175 ### 0.185
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.46 ### ### 0.745 0.745 0.745
Year Low 0.048 0.076 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.46 ### ### 0.745 0.745 0.745
52Week Low 0.048 0.076 ### ### ### ###


Prev Section Fundamental    News for AS2    Options Next Section

Score Company AS2 for Ownership
CtrLinksDateNewsScore
1 an 2024-03-15  2024-03-18 02:30 GMT, Price
Closed at $0.085 		5
Price range $0.076 -> $0.78, for Dates 2021-Jul-07 Wed -> 2024-Mar-15 Fri
 


Prev Section News    Options owned by AS2    Warrants Next Section

No OPTIONS for company (AS2) ASKARI METALS LIMITED.

Prev Section Options    Warrants owned by AS2    Charting Next Section
No Warrants for company (AS2) ASKARI METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AS2) ASKARI METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.048 ### ###
MAX 0.78 5,786,983 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AS2


Prev Section Weekly    Format Enhanced Daily Prices for AS2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AS2) ASKARI METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2024-Apr-18 Thu 0.052 0.052 0.048 0.048 ### ### ### ### ###
2024-Apr-17 Wed ### 0.052 ### 0.051 168,773 ### ### 82.9 -0.6
2024-Apr-16 Tue 0.052 0.055 ### ### ### 20,643 -3.8 ### -0.6
2024-Apr-15 Mon ### 0.051 0.049 0.049 496,947 24,847 ### ### -0.6
2024-Apr-12 Fri 0.052 0.052 ### ### ### 7,687 -3.8 9.8 -0.6
2024-Apr-11 Thu ### 0.051 ### ### ### ### ### 59.9 -0.6
2024-Apr-10 Wed 0.053 0.053 ### ### ### ### ### 6.4 -0.6
2024-Apr-09 Tue 0.051 0.052 0.048 0.052 535,971 ### ### 82.4 ###
2024-Apr-08 Mon 0.052 0.052 0.049 ### ### ### -3.8 12.2 -0.6
2024-Apr-05 Fri 0.052 0.052 ### ### ### ### -3.8 9.9 -0.6
2024-Apr-04 Thu 0.053 0.054 0.052 0.053 ### ### ### 64.6 -0.7
2024-Apr-03 Wed 0.055 0.059 0.049 0.052 542,879 ### -5.5 ### ###
2024-Apr-02 Tue ### 0.051 ### ### ### ### ### ### -0.6
2024-Mar-28 Thu 0.053 0.053 ### ### ### 115,828 ### 5.0 -0.6
2024-Mar-27 Wed 0.059 ### 0.055 0.055 ### ### -6.8 4.8 -0.7
2024-Mar-26 Tue ### ### ### ### ### ### -3.2 ### -0.8
2024-Mar-25 Mon ### ### ### ### ### 13,120 ### 22.6 -0.8
2024-Mar-22 Fri ### ### 0.0625 ### ### 59,984 ### ### -0.8
2024-Mar-21 Thu 0.084 0.084 0.084 0.084 0 ###
2024-Mar-20 Wed 0.084 0.084 0.084 0.084 0 ###
2024-Mar-19 Tue 0.084 0.084 0.084 0.084 0 ###
2024-Mar-18 Mon 0.087 0.087 0.084 0.084 91,554 7,827 -3.4 ### ###
2024-Mar-15 Fri 0.085 0.085 0.085 0.085 ### ### ### ### -1.1
2024-Mar-14 Thu 0.085 0.085 0.085 0.085 35,840 3,046 ### 69.3 -1.1
2024-Mar-13 Wed 0.088 0.088 0.086 0.086 25,554 2,223 -2.3 ### -1.1
2024-Mar-12 Tue 0.086 0.089 0.086 0.086 49,285 ### ### ### -1.1
2024-Mar-11 Mon 0.086 0.086 0.086 0.086 ### 8,828 ### 73.0 -1.1
2024-Mar-08 Fri 0.087 0.087 0.086 0.086 ### 19,721 -1.1 ### -1.1
2024-Mar-07 Thu 0.089 0.089 0.085 0.087 7,325 ### -2.2 18.4 -1.1
2024-Mar-06 Wed 0.084 0.087 0.084 0.087 7,950 679 3.6 ### -1.1
2024-Mar-05 Tue 0.085 0.089 0.085 0.089 ### 28,074 ### 91.1 -1.1
2024-Mar-04 Mon 0.085 0.085 ### 0.084 ### ### -1.2 28.5 ###
2024-Mar-01 Fri 0.089 ### 0.076 0.085 729,282 ### ### ### -1.1
2024-Feb-29 Thu 0.081 0.082 0.081 0.082 87,853 ### ### 72.0 -1.0
2024-Feb-28 Wed 0.082 0.085 0.081 0.081 ### ### -1.2 23.6 -1.0
2024-Feb-27 Tue 0.084 0.084 0.084 0.084 ### ### ### 71.5 ###
2024-Feb-26 Mon 0.081 0.085 0.081 0.085 43,571 ### ### ### -1.1
2024-Feb-23 Fri 0.082 0.082 0.082 0.082 ### 123 ### 73.1 -1.0
2024-Feb-22 Thu 0.084 0.084 0.082 0.082 56,959 4,727 -2.4 ### -1.0
2024-Feb-21 Wed ### 0.085 ### 0.084 210,949 ### ### 92.9 ###
2024-Feb-20 Tue 0.079 0.079 0.079 0.079 ### 1,083 ### 68.9 -1.0
2024-Feb-19 Mon ### ### ### ### ### 920 ### 69.6 -1.0
2024-Feb-16 Fri 0.079 0.082 0.079 0.082 ### ### ### 86.0 -1.0
2024-Feb-15 Thu ### ### 0.076 0.079 97,778 7,626 -1.3 23.9 -1.0
2024-Feb-14 Wed ### 0.082 0.076 0.082 391,545 ### ### 83.0 -1.0
2024-Feb-13 Tue 0.085 0.086 0.085 0.086 ### ### 1.2 79.5 -1.1
2024-Feb-12 Mon ### ### 0.085 0.088 319,486 28,753 ### ### ###
2024-Feb-09 Fri ### ### ### ### 80,149 7,574 ### ### -1.2
2024-Feb-08 Thu ### ### ### ### ### 9 ### 66.2 -1.2
2024-Feb-07 Wed ### ### ### ### 11,758 ### ### 18.6 -1.2
2024-Feb-06 Tue ### ### ### ### 55,322 ### ### ### -1.2
2024-Feb-05 Mon ### ### ### ### 201,947 19,386 ### 20.6 -1.2
2024-Feb-02 Fri ### ### ### ### ### ### ### ### -1.2
2024-Feb-01 Thu ### ### ### ### 88,624 9,527 -13.0 2.4 -1.3
2024-Jan-31 Wed ### ### ### ### ### 3,849 ### 5.3 -1.5
2024-Jan-30 Tue 0.125 ### 0.125 ### 15,726 ### ### ### -1.6
2024-Jan-29 Mon ### ### 0.125 0.125 ### ### ### 7.7 -1.6
2024-Jan-25 Thu ### ### ### ### ### 12,671 ### ### -1.7
2024-Jan-24 Wed 0.145 0.145 ### ### 48,357 ### ### 5.0 -1.7
2024-Jan-23 Tue 0.155 0.155 ### ### 61,851 9,123 -9.7 ### -1.8
2024-Jan-22 Mon ### ### ### 0.155 124,271 18,640 ### ### -1.9
2024-Jan-19 Fri ### ### ### ### 209,225 ### ### ### -1.8
2024-Jan-18 Thu ### ### ### ### 0 -2.0
2024-Jan-17 Wed 0.155 ### ### ### ### ### 3.2 89.6 -2.0
2024-Jan-16 Tue ### ### 0.155 ### ### ### 6.3 95.5 -2.1
2024-Jan-15 Mon ### ### ### ### ### 1,384 -5.9 ### -2.0
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -2.1
2024-Jan-11 Thu ### ### ### ### ### 3,042 ### 70.3 -2.1
2024-Jan-10 Wed ### ### ### ### 3,522 581 -5.9 ### -2.0
2024-Jan-09 Tue ### ### ### ### ### 5,950 ### 68.9 -2.1
2024-Jan-08 Mon 0.175 0.175 ### ### ### 4,478 -2.9 22.2 -2.1
2024-Jan-05 Fri ### 0.175 0.155 0.175 257,426 42,475 ### 94.5 -2.2
2024-Jan-04 Thu ### ### ### ### ### ### ### ### -2.1
2024-Jan-03 Wed ### 0.175 ### 0.175 ### 14,583 9.4 ### -2.2
2024-Jan-02 Tue ### ### 0.155 0.155 17,975 2,920 -8.8 ### -1.9
2023-Dec-29 Fri ### 0.175 ### 0.175 ### 10,351 9.4 ### -2.2
2023-Dec-28 Thu ### ### ### ### ### ### 3.1 86.5 -2.1
2023-Dec-27 Wed ### ### ### ### ### ### 3.1 ### -2.1
2023-Dec-22 Fri 0.175 0.175 0.175 0.175 0 -2.2
2023-Dec-21 Thu ### ### ### 0.175 ### ### -2.8 ### -2.2
2023-Dec-20 Wed 0.185 0.185 ### ### 11,057 ### ### ### -2.0
2023-Dec-19 Tue 0.175 ### ### 0.175 ### 79,921 ### 61.4 -2.2
2023-Dec-18 Mon ### ### ### 0.175 ### 28,589 -2.8 16.5 -2.2
2023-Dec-15 Fri 0.21 0.21 ### ### ### ### -9.5 2.4 -2.4
2023-Dec-14 Thu ### 0.21 ### 0.21 ### 57,127 ### ### -2.6
2023-Dec-13 Wed ### 0.2 ### ### ### 88,653 ### 97.4 -2.4
2023-Dec-12 Tue ### 0.185 ### 0.185 259,947 44,840 15.6 99.1 -2.3
2023-Dec-11 Mon ### ### ### ### 10,280 1,644 ### 73.3 -2.0
2023-Dec-08 Fri ### 0.175 ### ### 13,174 2,272 ### 62.8 -2.1
2023-Dec-07 Thu ### ### ### ### ### 39,177 ### 86.5 -2.1
2023-Dec-06 Wed ### ### ### ### ### ### ### ### -2.1
2023-Dec-05 Tue 0.1775 0.1775 0.175 0.175 ### 687 ### ### -2.2
2023-Dec-04 Mon 0.175 ### ### ### ### 2,852 2.9 ### -2.3
2023-Dec-01 Fri 0.175 0.175 0.175 0.175 ### ### ### ### -2.2
2023-Nov-30 Thu ### ### ### ### 275,789 ### ### 64.9 -2.3
2023-Nov-29 Wed 0.185 0.185 0.175 0.185 ### 16,129 ### ### -2.3
2023-Nov-28 Tue ### 0.185 0.175 0.185 ### 1,080 2.8 ### -2.3
2023-Nov-27 Mon 0.185 ### 0.185 ### ### 750 ### ### -2.4
2023-Nov-24 Fri 0.175 0.185 0.175 0.185 51,424 9,256 ### 92.5 -2.3
2023-Nov-23 Thu 0.185 0.185 ### 0.185 ### 972 ### ### -2.3
2023-Nov-22 Wed 0.185 0.185 0.175 0.185 23,529 ### ### 72.7 -2.3
2023-Nov-21 Tue ### ### 0.175 ### 33,048 ### 5.6 ### -2.4
2023-Nov-20 Mon 0.185 ### 0.185 ### ### 1,687 ### 88.9 -2.4
2023-Nov-17 Fri 0.185 ### 0.185 0.185 ### 11,923 ### 68.8 -2.3
2023-Nov-16 Thu 0.175 ### 0.175 ### ### 68,781 11.4 ### -2.4
2023-Nov-15 Wed ### ### ### ### 427,643 76,975 ### ### -2.4
2023-Nov-14 Tue ### ### 0.185 ### ### 38,575 ### ### -2.4
2023-Nov-13 Mon 0.175 ### 0.175 ### 191,140 ### 8.6 ### -2.4
2023-Nov-10 Fri ### 0.175 ### 0.175 ### ### 9.4 ### -2.2
2023-Nov-09 Thu ### ### ### ### 298,043 47,686 ### 98.3 -2.1
2023-Nov-08 Wed ### ### ### ### 172,878 ### ### ### -1.8
2023-Nov-07 Tue ### ### ### ### 174,840 ### ### ### -2.1
2023-Nov-06 Mon 0.175 0.175 ### ### ### ### -2.9 16.7 -2.1
2023-Nov-03 Fri ### 0.175 ### 0.175 ### ### 2.9 81.3 -2.2
2023-Nov-02 Thu ### 0.175 0.155 0.175 ### ### 9.4 96.1 -2.2
2023-Nov-01 Wed 0.155 0.155 0.1475 0.155 108,943 16,477 ### ### -1.9
2023-Oct-31 Tue 0.155 ### 0.155 ### 2,757 ### 3.2 ### -2.0
2023-Oct-30 Mon ### ### 0.155 0.155 ### ### -8.8 ### -1.9
2023-Oct-27 Fri ### ### 0.155 ### 287,651 46,743 ### ### -2.1
2023-Oct-26 Thu ### ### ### 0.175 91,975 ### -2.8 17.3 -2.2

Prev Section Enhanced    Basic Format Daily Prices for AS2    Bottom Next Section
Basic Prices for AS2

Server processing from 2024-04-19 20:53:36 thru 2024-04-19 20:53:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000