(ASC) ADULTSHOP.COM LIMITED home page...


Prev Section TOC    Company Info for ASC    Fundamental Next Section
Listing Code ASC
Listing Name ADULTSHOP.COM LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name ADULTSHOP.COM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASC1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ASC .. Tuesday 30th November 2010

ASC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASC
DATE 2011-10-28 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### ### ### ### ### ###
MARKET CAP ### 9846626.048 ### 8609303.78 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -0.43 -0.43 -0.43 ### 0
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0.75 0.8 0.7 0.7
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### 18.75 35.71428571 35.71428571
52 WK LO LAST% ### 50 42.85714286 64.28571429
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 615,414,128 615,414,128 615,205,878 614,950,270 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0 ###
LOWEST 0 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0 ### ###
Year Low ### 0 0 0 0.0047 ###
Net Profit Margin% -0.86
Operating Margin% -0.86
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees ###
52Week High ### 0 0 0 ### ###
52Week Low ### 0 0 0 0.0047 ###


Prev Section Fundamental    News for ASC    Options Next Section

Score Company ASC for Ownership
CtrLinksDateNewsScore
1 an 2010-11-30  2024-04-11 10:25 GMT, Price
Closed at $0.016 		5
Price range $0.005 -> $2.15, for Dates 1999-Aug-12 Thu -> 2010-Nov-30 Tue
 


Prev Section News    Options owned by ASC    Warrants Next Section

No OPTIONS for company (ASC) ADULTSHOP.COM LIMITED.

Prev Section Options    Warrants owned by ASC    Charting Next Section
No Warrants for company (ASC) ADULTSHOP.COM LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASC) ADULTSHOP.COM LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 64,577,426 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASC


Prev Section Weekly    Format Enhanced Daily Prices for ASC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASC) ADULTSHOP.COM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.43
2010-Nov-30 Tue ### ### ### ### ### 480 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### 5,925 ### ### 0.0
2010-Nov-26 Fri ### ### ### ### ### 10,927 ### 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### 2,884 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### ### 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### ### ### ### 95.7 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 500,075 7,751 ### 95.0 0.0
2010-Nov-12 Fri ### ### ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### 640 ### 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### ### 1,878 -6.3 ### 0.0
2010-Nov-08 Mon ### ### ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 60,440 ### ### 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### ### 94.5 0.0
2010-Nov-03 Wed ### ### ### ### ### 2,520 ### 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 270,542 ### -6.3 3.2 0.0
2010-Nov-01 Mon ### ### ### ### ### ### ### 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### 3,487 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 248,628 3,853 -6.3 ### 0.0
2010-Oct-27 Wed ### ### ### ### ### ### ### 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 8,350 125 ### 71.6 0.0
2010-Oct-25 Mon ### ### ### ### ### 7,223 ### 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### 1,520 ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 66,250 1,126 ### 69.5 ###
2010-Oct-20 Wed ### ### ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### 2,240 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### 1,548 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-14 Thu ### ### ### ### ### 320 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### 101,359 6.3 ### ###
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### ### 8 ### 63.0 0.0
2010-Oct-07 Thu ### ### ### ### ### ### ### 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 358,989 ### ### ### 0.0
2010-Oct-04 Mon ### ### ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### ### ### ### 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### 6,380 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### ### 70.6 0.0
2010-Sep-23 Thu ### ### ### ### ### 15,680 ### 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### ### 1,771 ### 62.0 0.0
2010-Sep-16 Thu ### ### ### ### ### ### ### 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### ### 65.9 0.0
2010-Sep-14 Tue ### ### ### ### ### ### -7.1 3.3 ###
2010-Sep-13 Mon ### ### ### ### ### 840 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 229,450 3,441 ### 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### ### 1,575 ### 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### ### 65.9 0.0
2010-Sep-02 Thu ### ### ### ### ### 152 ### 71.8 ###
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### ### 69,155 14.3 99.3 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 1,817,647 ### ### ### 0.0
2010-Aug-25 Wed ### ### ### ### ### 64,350 ### ### ###
2010-Aug-24 Tue ### ### ### ### ### 1,050 ### 77.1 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### 74,178 ### 1.3 0.0
2010-Aug-17 Tue ### ### ### ### ### ### ### ### ###
2010-Aug-16 Mon ### ### ### ### 3,957,381 ### 5.6 93.1 0.0
2010-Aug-13 Fri ### ### ### ### ### ### ### ### ###
2010-Aug-12 Thu ### ### ### ### 1,780,574 ### ### ### 0.0
2010-Aug-11 Wed ### ### ### ### ### 84,958 ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### 157,275 ### ### ###
2010-Aug-09 Mon ### ### ### ### 0 ###
2010-Aug-06 Fri ### ### ### ### ### 47,451 ### 0.6 ###
2010-Aug-05 Thu ### ### ### ### ### 13,325 ### 65.2 ###
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### ### 23,750 ### ### 0.0
2010-Aug-02 Mon ### ### ### ### ### 8,889 ### 96.1 ###
2010-Jul-30 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### ### ### ### 99.2 0.0
2010-Jul-28 Wed ### ### ### ### ### 3,552 ### 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### 3,445 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### ### ### ### 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 454,546 ### ### 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### 6,824 ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-16 Fri ### ### ### ### ### 1,382 ### ### ###
2010-Jul-15 Thu ### ### ### ### 0 ###
2010-Jul-14 Wed ### ### ### ### ### ### ### 64.7 ###
2010-Jul-13 Tue ### ### ### ### ### 5,723 ### ### ###
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### 47,850 ### ### 65.2 ###
2010-Jul-08 Thu ### ### ### ### 0 ###
2010-Jul-07 Wed ### ### ### ### 0 ###
2010-Jul-06 Tue ### ### ### ### 0 ###
2010-Jul-05 Mon ### ### ### ### 0 ###
2010-Jul-02 Fri ### ### ### ### 0 ###
2010-Jul-01 Thu ### ### ### ### 0 ###
2010-Jun-30 Wed ### ### ### ### ### 3,087 ### ### ###
2010-Jun-29 Tue ### ### ### ### ### 9,728 ### 2.8 ###
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 ###
2010-Jun-25 Fri ### ### ### ### 0 ###
2010-Jun-24 Thu ### ### ### ### ### ### ### 78.0 ###
2010-Jun-23 Wed ### ### ### ### 0 ###
2010-Jun-22 Tue ### ### ### ### 583,545 6,127 ### ### ###
2010-Jun-21 Mon ### ### ### ### ### 1,083 ### 66.8 0.0
2010-Jun-18 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jun-17 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jun-16 Wed ### ### ### ### ### ### ### 2.5 ###

Prev Section Enhanced    Basic Format Daily Prices for ASC    Bottom Next Section
Basic Prices for ASC

Server processing from 2024-04-25 21:08:58 thru 2024-04-25 21:08:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000