Listing Code | ASH |
Listing Name | ASHLEY SERVICES GROUP LIMITED |
GICS Sector | Commercial & Professional Services |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.285 | 0.23 | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 6.4 | ### | 5.27 | ### | ### | 6.82 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.725 | 0.755 | 0.83 | 0.83 | 0.83 | 0.83 |
Year Low | ### | 0.23 | ### | ### | ### | 0.49 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.725 | 0.755 | 0.83 | 0.83 | 0.83 | 0.83 |
52Week Low | ### | 0.23 | ### | ### | ### | 0.49 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-04 09:11 GMT, Price Closed at $0.25 | 4 |
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked   |
||||
3 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked   |
||||
4 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked   |
||||
5 | < an > | 2018-08-17 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
6 | < an > | 2018-08-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
||||
7 | < an | 2018-08-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by ASH    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | 0.27 | 0.27 | ### | 0.27 | 6,250 | 1,671 | ### | 74.7 | 6.8 |
2024-Apr-18 Thu | ### | 0.275 | ### | 0.275 | ### | 25 | 3.8 | 90.4 | 6.9 |
2024-Apr-17 Wed | 0.26 | 0.27 | 0.26 | ### | ### | 8,321 | 1.9 | 82.8 | 6.6 |
2024-Apr-16 Tue | 0.26 | 0.275 | 0.26 | 0.27 | 208,283 | ### | 3.8 | ### | 6.8 |
2024-Apr-15 Mon | 0.275 | 0.275 | 0.26 | 0.26 | 142,026 | ### | -5.5 | 8.2 | 6.5 |
2024-Apr-12 Fri | 0.275 | 0.275 | 0.275 | 0.275 | 28,925 | 7,954 | ### | ### | 6.9 |
2024-Apr-11 Thu | 0.29 | ### | 0.28 | 0.28 | 46,783 | 13,450 | -3.4 | ### | 7.0 |
2024-Apr-10 Wed | ### | 0.285 | ### | 0.28 | 82,429 | ### | ### | 91.8 | 7.0 |
2024-Apr-09 Tue | ### | ### | 0.26 | 0.26 | ### | 52,882 | ### | 1.7 | 6.5 |
2024-Apr-08 Mon | ### | ### | 0.285 | 0.285 | ### | 1,870 | ### | 8.8 | 7.1 |
2024-Apr-05 Fri | ### | ### | 0.29 | 0.29 | 13,622 | ### | ### | ### | 7.3 |
2024-Apr-04 Thu | 0.285 | ### | 0.28 | ### | 75,885 | ### | ### | 90.1 | 7.5 |
2024-Apr-03 Wed | 0.275 | 0.285 | 0.27 | 0.275 | ### | 2,248 | ### | ### | 6.9 |
2024-Apr-02 Tue | 0.28 | 0.285 | 0.27 | 0.27 | 207,171 | 57,489 | -3.6 | 13.9 | 6.8 |
2024-Mar-28 Thu | 0.26 | 0.28 | 0.26 | 0.275 | 133,444 | 36,029 | ### | ### | 6.9 |
2024-Mar-27 Wed | 0.25 | ### | 0.25 | 0.26 | 118,855 | ### | ### | 90.8 | 6.5 |
2024-Mar-26 Tue | 0.255 | 0.255 | 0.245 | 0.255 | ### | ### | ### | ### | 6.4 |
2024-Mar-25 Mon | 0.25 | 0.25 | 0.24 | 0.245 | ### | 20,359 | ### | 20.1 | 6.1 |
2024-Mar-22 Fri | 0.255 | 0.285 | 0.25 | 0.25 | 313,070 | 83,746 | ### | 22.5 | 6.3 |
2024-Mar-21 Thu | 0.25 | 0.25 | ### | ### | ### | ### | ### | ### | 5.9 |
2024-Mar-20 Wed | 0.24 | 0.25 | 0.23 | 0.245 | ### | ### | 2.1 | 85.1 | 6.1 |
2024-Mar-19 Tue | 0.23 | 0.25 | 0.225 | 0.225 | 36,245 | ### | -2.2 | ### | 5.6 |
2024-Mar-18 Mon | 0.27 | 0.27 | 0.22 | 0.225 | 1,284,479 | ### | ### | 1.1 | 5.6 |
2024-Mar-15 Fri | 0.24 | 0.285 | 0.24 | 0.26 | 304,647 | ### | ### | ### | 6.5 |
2024-Mar-14 Thu | ### | ### | 0.23 | 0.23 | 54,849 | 12,752 | -2.1 | ### | 5.8 |
2024-Mar-13 Wed | ### | ### | 0.2 | ### | 4,445,952 | ### | ### | ### | 5.9 |
2024-Mar-12 Tue | 0.22 | 0.22 | 0.2 | 0.21 | 450,157 | ### | -4.5 | ### | 5.3 |
2024-Mar-11 Mon | 0.2 | 0.21 | ### | 0.21 | 450,776 | 91,282 | ### | ### | 5.3 |
2024-Mar-08 Fri | ### | ### | ### | 0.2 | ### | ### | ### | 85.3 | 5.0 |
2024-Mar-07 Thu | 0.225 | 0.225 | 0.2 | 0.2 | 432,521 | ### | ### | ### | 5.0 |
2024-Mar-06 Wed | ### | 0.245 | ### | 0.225 | ### | ### | 9.8 | ### | 5.6 |
2024-Mar-05 Tue | 0.23 | 0.23 | 0.2 | ### | ### | ### | -6.5 | 6.4 | 5.4 |
2024-Mar-04 Mon | 0.255 | 0.255 | 0.225 | 0.225 | 265,480 | ### | ### | ### | 5.6 |
2024-Mar-01 Fri | ### | 0.25 | ### | 0.25 | 357,753 | 86,755 | 6.4 | ### | 6.3 |
2024-Feb-29 Thu | 0.25 | 0.25 | 0.23 | 0.23 | ### | 72,549 | ### | ### | 5.8 |
2024-Feb-28 Wed | 0.25 | ### | 0.245 | 0.25 | ### | ### | ### | ### | 6.3 |
2024-Feb-27 Tue | 0.345 | 0.345 | 0.25 | 0.25 | 1,492,485 | ### | ### | 0.1 | 6.3 |
2024-Feb-26 Mon | ### | ### | ### | 0.345 | ### | ### | -6.8 | ### | 8.6 |
2024-Feb-23 Fri | ### | ### | ### | ### | 2,675 | ### | ### | 21.2 | 9.3 |
2024-Feb-22 Thu | 0.375 | 0.375 | ### | ### | ### | 18,478 | ### | 23.7 | 9.3 |
2024-Feb-21 Wed | ### | ### | ### | ### | 77,243 | ### | ### | 4.5 | 8.8 |
2024-Feb-20 Tue | 0.385 | 0.385 | ### | ### | 64,740 | 24,277 | ### | ### | 9.3 |
2024-Feb-19 Mon | ### | 0.385 | ### | ### | ### | ### | ### | 69.6 | 9.3 |
2024-Feb-16 Fri | ### | ### | ### | ### | 97,785 | 34,958 | 1.4 | 76.1 | 9.1 |
2024-Feb-15 Thu | ### | ### | ### | ### | ### | 3,054 | -2.8 | 15.2 | 8.8 |
2024-Feb-14 Wed | ### | ### | ### | ### | 27,657 | ### | 2.9 | 84.6 | 9.0 |
2024-Feb-13 Tue | ### | ### | ### | 0.345 | 84,477 | ### | -1.4 | 24.5 | 8.6 |
2024-Feb-12 Mon | ### | ### | ### | ### | 100,679 | 34,482 | -2.9 | 17.7 | 8.5 |
2024-Feb-09 Fri | ### | ### | ### | ### | 413,041 | ### | -4.3 | 10.0 | 8.4 |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | 142,246 | ### | ### | 8.8 |
2024-Feb-07 Wed | ### | ### | 0.355 | ### | ### | 59,454 | ### | 16.0 | 9.0 |
2024-Feb-06 Tue | ### | ### | ### | ### | ### | 12,675 | ### | 17.5 | 9.3 |
2024-Feb-05 Mon | 0.375 | 0.375 | ### | ### | 68,085 | 25,021 | ### | ### | 9.0 |
2024-Feb-02 Fri | 0.385 | 0.385 | ### | ### | ### | ### | ### | 9.9 | 9.3 |
2024-Feb-01 Thu | ### | ### | ### | ### | 363,547 | 139,056 | -5.1 | 10.0 | 9.3 |
2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | ### | 85.6 | 9.8 |
2024-Jan-30 Tue | 0.385 | 0.385 | ### | ### | ### | 45,752 | ### | 8.2 | 9.1 |
2024-Jan-29 Mon | 0.385 | 0.41 | ### | ### | 289,041 | 112,725 | ### | 15.9 | 9.3 |
2024-Jan-25 Thu | 0.3825 | 0.3825 | ### | ### | ### | ### | ### | ### | 9.3 |
2024-Jan-24 Wed | ### | 0.385 | ### | ### | ### | 20,850 | ### | 68.7 | 9.5 |
2024-Jan-23 Tue | ### | 0.385 | 0.3675 | ### | ### | 18,222 | ### | 88.8 | 9.5 |
2024-Jan-22 Mon | ### | ### | ### | ### | 65,825 | ### | ### | 24.3 | 9.3 |
2024-Jan-19 Fri | ### | ### | ### | ### | 86,123 | 32,080 | ### | 70.2 | 9.5 |
2024-Jan-18 Thu | ### | ### | ### | ### | 121,124 | ### | ### | ### | 9.3 |
2024-Jan-17 Wed | ### | 0.385 | 0.3625 | ### | ### | ### | ### | ### | 9.3 |
2024-Jan-16 Tue | ### | ### | ### | ### | 177,820 | 67,127 | ### | 76.6 | 9.5 |
2024-Jan-15 Mon | ### | ### | ### | ### | 206,589 | 76,954 | ### | 20.8 | 9.3 |
2024-Jan-12 Fri | 0.375 | 0.385 | ### | ### | 413,684 | ### | ### | 20.8 | 9.3 |
2024-Jan-11 Thu | 0.3725 | ### | 0.3725 | 0.385 | ### | ### | 3.4 | ### | 9.6 |
2024-Jan-10 Wed | ### | ### | ### | ### | 236,141 | 87,372 | ### | ### | 9.0 |
2024-Jan-09 Tue | 0.375 | 0.375 | 0.375 | 0.375 | ### | 6,375 | ### | 68.9 | 9.4 |
2024-Jan-08 Mon | ### | ### | 0.3725 | 0.3725 | ### | 5,378 | -2.0 | ### | 9.3 |
2024-Jan-05 Fri | ### | ### | ### | ### | 149,755 | ### | ### | 70.5 | 9.3 |
2024-Jan-04 Thu | 0.375 | 0.385 | ### | ### | ### | ### | ### | 3.5 | 8.8 |
2024-Jan-03 Wed | 0.41 | 0.45 | ### | ### | 381,826 | 156,548 | -9.8 | 2.3 | 9.3 |
2024-Jan-02 Tue | 0.4 | 0.42 | ### | ### | ### | ### | ### | 14.6 | 9.8 |
2023-Dec-29 Fri | 0.41 | 0.41 | ### | ### | 26,786 | 10,781 | -3.7 | ### | 9.9 |
2023-Dec-28 Thu | 0.4 | 0.41 | 0.4 | ### | 39,157 | 15,858 | 1.3 | 76.7 | 10.1 |
2023-Dec-27 Wed | 0.41 | 0.41 | ### | ### | ### | ### | -3.7 | ### | 9.9 |
2023-Dec-22 Fri | ### | 0.41 | 0.375 | 0.41 | ### | 33,753 | 5.1 | 92.8 | 10.3 |
2023-Dec-21 Thu | ### | 0.41 | ### | ### | ### | 59,080 | 1.4 | ### | 9.3 |
2023-Dec-20 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 9.1 |
2023-Dec-19 Tue | ### | ### | 0.345 | ### | 242,877 | 86,221 | ### | 61.4 | 9.0 |
2023-Dec-18 Mon | 0.355 | 0.355 | ### | 0.355 | ### | ### | ### | 67.3 | 8.9 |
2023-Dec-15 Fri | ### | 0.355 | ### | 0.355 | ### | ### | 1.4 | ### | 8.9 |
2023-Dec-14 Thu | ### | ### | ### | ### | 176,651 | 61,386 | -4.3 | ### | 8.4 |
2023-Dec-13 Wed | 0.355 | ### | ### | 0.345 | ### | ### | ### | ### | 8.6 |
2023-Dec-12 Tue | ### | ### | ### | ### | 90,679 | ### | -4.3 | 13.7 | 8.4 |
2023-Dec-11 Mon | ### | 0.355 | ### | 0.355 | ### | ### | 1.4 | 84.2 | 8.9 |
2023-Dec-08 Fri | ### | ### | ### | ### | 49,728 | 17,653 | -2.8 | 14.1 | 8.8 |
2023-Dec-07 Thu | ### | ### | ### | ### | ### | 59,824 | ### | 4.3 | 9.0 |
2023-Dec-06 Wed | ### | ### | ### | ### | 24,342 | ### | ### | 58.5 | 9.3 |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | 3,625 | -1.4 | 32.5 | 9.0 |
2023-Dec-04 Mon | ### | ### | ### | ### | 114,173 | 43,385 | -5.1 | ### | 9.3 |
2023-Dec-01 Fri | ### | 0.385 | ### | ### | ### | 12,074 | ### | ### | 9.5 |
2023-Nov-30 Thu | ### | ### | ### | ### | ### | ### | ### | 64.9 | 9.5 |
2023-Nov-29 Wed | 0.375 | ### | ### | ### | ### | ### | ### | 78.4 | 9.5 |
2023-Nov-28 Tue | ### | 0.375 | ### | 0.375 | 80,247 | 29,089 | ### | 91.1 | 9.4 |
2023-Nov-27 Mon | 0.375 | ### | ### | ### | 127,385 | ### | ### | 32.8 | 9.3 |
2023-Nov-24 Fri | ### | ### | 0.375 | 0.375 | ### | ### | -3.8 | ### | 9.4 |
2023-Nov-23 Thu | ### | ### | ### | ### | ### | 51 | ### | 88.9 | 9.8 |
2023-Nov-22 Wed | ### | ### | ### | ### | ### | 246 | ### | 72.7 | 9.8 |
2023-Nov-21 Tue | ### | 0.4 | ### | ### | ### | 25,082 | 6.8 | ### | 9.8 |
2023-Nov-20 Mon | ### | 0.375 | ### | ### | 101,023 | 37,125 | ### | ### | 9.3 |
2023-Nov-17 Fri | ### | ### | ### | 0.375 | ### | ### | -3.8 | ### | 9.4 |
2023-Nov-16 Thu | ### | ### | 0.375 | ### | ### | 7,247 | ### | 73.1 | 9.5 |
2023-Nov-15 Wed | 0.385 | ### | ### | ### | ### | 29,544 | ### | 24.7 | 9.5 |
2023-Nov-14 Tue | ### | ### | 0.385 | 0.385 | 35,579 | 13,786 | -1.3 | ### | 9.6 |
2023-Nov-13 Mon | ### | ### | ### | ### | 50,050 | ### | ### | 77.6 | 9.8 |
2023-Nov-10 Fri | 0.375 | ### | 0.375 | ### | 24,854 | ### | ### | ### | 9.8 |
2023-Nov-09 Thu | 0.4 | 0.4 | ### | 0.375 | 515,383 | 198,422 | -6.3 | ### | 9.4 |
2023-Nov-08 Wed | 0.41 | 0.41 | ### | 0.41 | 71,975 | ### | ### | ### | 10.3 |
2023-Nov-07 Tue | 0.4 | ### | 0.4 | 0.4 | ### | 45,855 | ### | ### | ### |
2023-Nov-06 Mon | 0.385 | 0.41 | 0.385 | 0.4 | 180,347 | 71,687 | ### | ### | ### |
2023-Nov-03 Fri | 0.4 | 0.4 | 0.385 | ### | 131,353 | 51,556 | ### | 15.0 | 9.8 |
2023-Nov-02 Thu | ### | 0.42 | ### | 0.4 | 170,878 | 68,351 | ### | ### | ### |
2023-Nov-01 Wed | 0.44 | 0.44 | ### | 0.375 | 461,372 | 186,855 | -14.8 | ### | 9.4 |
2023-Oct-31 Tue | 0.51 | ### | ### | 0.47 | ### | ### | -7.8 | ### | 11.8 |
2023-Oct-30 Mon | 0.52 | ### | ### | ### | ### | ### | ### | ### | 12.9 |
2023-Oct-27 Fri | 0.57 | 0.57 | ### | ### | 31,284 | 16,971 | -9.6 | ### | 12.9 |