(ASK) ABACUS STORAGE KING home page...


Prev Section TOC    Company Info for ASK    Fundamental Next Section
Listing Code ASK
Listing Name ABACUS STORAGE KING
GICS Sector Equity Real Estate Investment Trusts (REITs
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name AMSKAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASK4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ASK .. Wednesday 24th April 2024

ASK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASK
DATE ### ### ### ### ### ###
SHARE PRICE 1.22 1.245 ### ### 1.085 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 24.85 22.84 22.74 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low 0.975 0.975 0.975 0.975 0.975 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.975 0.975 0.975 0.975 0.975 ###


Prev Section Fundamental    News for ASK    Options Next Section

Score Company ASK for Ownership
CtrLinksDateNewsScore
1 an 2024-04-17  2024-04-18 08:28 GMT, Price
Closed at $1.13 		1
Price range $0.975 -> $1.415, for Dates 2023-Aug-01 Tue -> 2024-Apr-17 Wed
 


Prev Section News    Options owned by ASK    Warrants Next Section

No OPTIONS for company (ASK) ABACUS STORAGE KING.

Prev Section Options    Warrants owned by ASK    Charting Next Section
No Warrants for company (ASK) ABACUS STORAGE KING.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASK) ABACUS STORAGE KING:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.975 187,349 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASK


Prev Section Weekly    Format Enhanced Daily Prices for ASK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASK) ABACUS STORAGE KING
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2024-Apr-24 Wed ### ### ### ### ### 1,770,554 -0.9 ### 22.4
2024-Apr-23 Tue ### ### ### ### ### ### -0.9 ### 22.4
2024-Apr-22 Mon ### ### ### 1.125 ### ### 1.4 77.7 22.5
2024-Apr-19 Fri ### ### ### ### 963,088 1,078,658 -1.3 30.3 ###
2024-Apr-18 Thu ### ### ### ### ### ### 0.4 ### 22.7
2024-Apr-17 Wed ### ### ### ### 917,725 1,037,029 -0.4 ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.4 ### 22.8
2024-Apr-15 Mon ### ### ### 1.145 1,169,422 1,338,988 ### 30.7 ###
2024-Apr-12 Fri 1.185 1.2 ### ### 350,622 ### -1.7 18.7 ###
2024-Apr-11 Thu ### 1.21 ### 1.185 848,026 1,009,150 -0.4 ### 23.7
2024-Apr-10 Wed 1.2 ### ### 1.21 548,157 ### ### 73.1 24.2
2024-Apr-09 Tue 1.225 1.225 1.185 1.21 ### ### -1.2 ### 24.2
2024-Apr-08 Mon 1.23 ### 1.21 1.22 ### 512,149 ### ### 24.4
2024-Apr-05 Fri 1.2 ### ### 1.22 ### ### ### 81.6 24.4
2024-Apr-04 Thu ### 1.24 ### ### ### ### -1.6 17.3 ###
2024-Apr-03 Wed 1.22 1.245 ### ### ### ### ### ### ###
2024-Apr-02 Tue 1.245 1.245 1.225 1.23 522,045 644,725 ### 26.9 ###
2024-Mar-28 Thu 1.24 1.255 ### 1.25 ### ### ### ### 25.0
2024-Mar-27 Wed 1.24 1.24 1.225 ### ### ### ### ### 24.7
2024-Mar-26 Tue 1.24 1.245 1.22 ### 571,824 704,773 ### 34.1 24.7
2024-Mar-25 Mon 1.22 ### 1.2 1.23 892,146 1,086,187 0.8 77.7 ###
2024-Mar-22 Fri ### 1.2475 1.22 1.22 ### ### ### ### 24.4
2024-Mar-21 Thu 1.245 1.25 1.22 1.23 ### ### ### ### ###
2024-Mar-20 Wed 1.22 1.245 1.22 1.24 ### 1,171,751 ### 82.9 24.8
2024-Mar-19 Tue 1.22 1.24 1.21 1.23 1,022,423 ### 0.8 ### ###
2024-Mar-18 Mon 1.22 1.23 1.2 1.21 ### 1,027,054 -0.8 ### 24.2
2024-Mar-15 Fri 1.225 ### 1.21 1.225 ### 2,970,057 ### ### 24.5
2024-Mar-14 Thu 1.23 1.24 1.21 1.21 ### 1,334,385 -1.6 22.2 24.2
2024-Mar-13 Wed 1.245 1.245 1.23 1.24 187,349 231,844 ### 31.7 24.8
2024-Mar-12 Tue 1.24 ### ### 1.245 ### 1,011,378 ### 69.3 ###
2024-Mar-11 Mon 1.27 1.27 1.24 1.25 294,578 ### -1.6 ### 25.0
2024-Mar-08 Fri 1.26 1.27 1.24 ### ### 895,147 ### 69.2 ###
2024-Mar-07 Thu 1.24 1.26 1.24 1.25 ### ### ### 72.1 25.0
2024-Mar-06 Wed 1.25 1.26 1.2225 1.24 727,725 903,288 ### 28.1 24.8
2024-Mar-05 Tue 1.26 1.2625 1.225 ### 836,787 1,040,753 -2.0 ### 24.7
2024-Mar-04 Mon 1.225 1.28 1.225 1.25 ### ### 2.0 82.0 25.0
2024-Mar-01 Fri 1.2 1.24 1.2 ### 864,024 ### ### 83.9 24.7
2024-Feb-29 Thu ### 1.245 ### 1.245 ### 3,497,047 ### ### ###
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 23.8
2024-Feb-27 Tue 1.2 1.21 ### ### ### ### ### ### ###
2024-Feb-26 Mon ### ### ### 1.2 ### 1,105,482 ### ### 24.0
2024-Feb-23 Fri 1.225 1.24 1.2 ### 296,241 ### ### 26.9 ###
2024-Feb-22 Thu 1.24 1.24 1.22 1.225 898,156 ### ### 24.6 24.5
2024-Feb-21 Wed 1.21 1.25 1.21 1.23 1,011,023 1,243,558 1.7 82.3 ###
2024-Feb-20 Tue 1.21 1.2275 ### 1.22 601,051 726,520 0.8 76.1 24.4
2024-Feb-19 Mon 1.24 1.24 1.2 ### 668,826 ### ### 22.1 ###
2024-Feb-16 Fri 1.175 1.2525 ### ### 10,963,824 ### ### ### 24.7
2024-Feb-15 Thu 1.1575 ### 1.155 ### ### 260,476 1.1 ### 23.4
2024-Feb-14 Wed 1.175 1.175 ### 1.155 ### ### ### 17.6 ###
2024-Feb-13 Tue 1.1525 ### 1.1525 ### ### ### ### ### 23.4
2024-Feb-12 Mon ### 1.175 ### ### 705,888 ### ### 84.1 23.4
2024-Feb-09 Fri ### ### ### 1.155 ### ### ### 78.6 ###
2024-Feb-08 Thu ### 1.175 ### 1.155 ### ### ### ### ###
2024-Feb-07 Wed ### 1.155 ### ### 659,641 ### 1.8 78.7 23.0
2024-Feb-06 Tue 1.125 ### ### ### 622,475 700,284 0.9 75.6 22.7
2024-Feb-05 Mon ### ### 1.125 ### ### 801,275 -2.1 ### 22.8
2024-Feb-02 Fri ### ### ### ### ### ### ### ### 23.4
2024-Feb-01 Thu 1.125 ### ### 1.155 ### ### ### ### ###
2024-Jan-31 Wed ### ### 1.085 ### 1,272,958 ### 3.7 ### 22.7
2024-Jan-30 Tue ### ### ### ### ### 1,010,249 4.3 89.3 ###
2024-Jan-29 Mon 1.085 1.085 ### ### ### ### -1.8 ### ###
2024-Jan-25 Thu ### 1.085 ### 1.085 1,144,522 1,221,777 1.9 ### 21.7
2024-Jan-24 Wed ### ### ### ### 817,543 856,376 ### 86.6 21.2
2024-Jan-23 Tue 1.045 ### 1.045 ### ### 702,787 0.5 74.3 21.0
2024-Jan-22 Mon 1.045 1.0575 1.0125 1.055 810,985 ### 1.0 82.4 ###
2024-Jan-19 Fri ### ### ### ### 1,864,583 1,925,181 ### ### ###
2024-Jan-18 Thu ### ### 1.045 ### ### ### ### ### 21.0
2024-Jan-17 Wed 1.085 1.0875 ### ### ### 778,486 ### 37.6 ###
2024-Jan-16 Tue ### ### ### ### ### ### -0.5 ### 22.0
2024-Jan-15 Mon ### ### ### ### ### ### 0.5 75.8 ###
2024-Jan-12 Fri ### ### ### ### 366,175 408,285 ### ### 22.4
2024-Jan-11 Thu ### ### ### ### 507,153 ### ### 78.8 22.2
2024-Jan-10 Wed ### ### ### ### 681,147 745,855 3.3 88.7 ###
2024-Jan-09 Tue ### ### ### ### 861,283 ### -1.4 ### ###
2024-Jan-08 Mon 1.075 1.075 ### ### 440,576 ### ### ### 21.4
2024-Jan-05 Fri ### ### 1.075 ### 436,046 476,380 ### ### ###
2024-Jan-04 Thu ### ### ### ### ### 402,045 ### ### 21.8
2024-Jan-03 Wed ### ### ### ### ### ### -2.7 17.7 21.4
2024-Jan-02 Tue ### ### ### ### 535,173 594,042 ### ### ###
2023-Dec-29 Fri 1.125 ### ### ### 771,178 ### 0.4 ### ###
2023-Dec-28 Thu 1.125 ### ### ### 196,752 222,329 0.4 69.0 ###
2023-Dec-27 Wed ### ### ### ### ### ### ### 88.4 23.2
2023-Dec-22 Fri 1.125 1.125 ### ### ### ### -2.2 16.9 22.0
2023-Dec-21 Thu 1.125 ### ### ### 2,311,755 2,583,386 -0.9 26.6 ###
2023-Dec-20 Wed ### 1.155 1.125 ### 839,653 ### 0.9 71.5 22.8
2023-Dec-19 Tue ### 1.145 ### 1.125 1,384,454 1,560,971 0.4 65.3 22.5
2023-Dec-18 Mon ### ### ### ### 736,971 ### -0.9 28.6 ###
2023-Dec-15 Fri 1.175 ### ### ### ### 22,390,945 ### ### ###
2023-Dec-14 Thu ### ### ### ### 1,913,644 2,243,747 ### 75.3 23.4
2023-Dec-13 Wed ### ### ### ### ### 1,549,640 -1.8 22.7 22.4
2023-Dec-12 Tue ### ### ### 1.145 ### 1,702,647 -4.2 14.0 ###
2023-Dec-11 Mon 1.175 1.2025 1.175 ### ### ### ### ### ###
2023-Dec-08 Fri ### ### 1.1575 1.185 998,520 ### 0.4 66.5 23.7
2023-Dec-07 Thu ### ### ### ### ### ### 3.5 ### 23.8
2023-Dec-06 Wed ### 1.145 ### 1.145 ### 879,441 ### 76.5 ###
2023-Dec-05 Tue ### 1.1225 ### ### ### 485,378 ### ### 22.2
2023-Dec-04 Mon 1.085 ### 1.085 ### ### 973,372 3.2 ### 22.4
2023-Dec-01 Fri ### ### ### ### 531,228 576,382 1.4 ### ###
2023-Nov-30 Thu 1.0775 ### ### 1.085 ### 4,902,341 ### 71.5 21.7
2023-Nov-29 Wed ### 1.0725 ### ### 971,223 1,025,854 ### ### 21.4
2023-Nov-28 Tue ### 1.0725 1.055 ### 348,179 370,375 ### ### 21.2
2023-Nov-27 Mon ### ### ### ### 391,383 ### -2.7 ### ###
2023-Nov-24 Fri ### ### ### ### ### ### ### ### ###
2023-Nov-23 Thu ### ### ### ### ### 330,075 -2.3 ### 21.4
2023-Nov-22 Wed 1.055 ### ### ### ### 738,783 -0.5 ### 21.0
2023-Nov-21 Tue ### ### ### 1.045 1,345,871 1,440,081 ### ### ###
2023-Nov-20 Mon 1.125 1.125 1.085 ### ### ### ### ### 21.8
2023-Nov-17 Fri 1.125 1.125 ### 1.125 1,218,429 1,352,456 ### 68.8 22.5
2023-Nov-16 Thu ### ### 1.085 ### 2,249,983 2,491,856 ### ### ###
2023-Nov-15 Wed 1.025 ### 1.025 ### ### ### 6.3 ### 21.8
2023-Nov-14 Tue 1.025 1.0375 ### ### ### 661,859 -0.5 26.6 20.4
2023-Nov-13 Mon ### 1.045 ### ### 248,159 ### -0.5 ### ###
2023-Nov-10 Fri ### 1.055 ### ### ### 397,942 ### 68.8 21.0
2023-Nov-09 Thu ### 1.055 1.0425 1.045 506,953 ### -0.5 ### ###
2023-Nov-08 Wed 1.045 1.055 1.045 ### ### 790,354 0.5 68.9 21.0
2023-Nov-07 Tue ### ### 1.0425 1.045 753,356 ### -0.5 29.3 ###
2023-Nov-06 Mon 1.025 ### 1.025 ### ### 994,923 ### 84.5 21.0
2023-Nov-03 Fri 1.025 ### ### ### 858,658 ### 1.0 ### 20.7
2023-Nov-02 Thu ### ### ### ### ### 650,022 ### 71.2 20.4
2023-Nov-01 Wed ### ### 0.985 ### ### ### ### 76.6 ###

Prev Section Enhanced    Basic Format Daily Prices for ASK    Bottom Next Section
Basic Prices for ASK

Server processing from 2024-04-25 13:37:46 thru 2024-04-25 13:37:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000