(ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED home page...
TOC    Company Info for ASM    Fundamental
Listing Code
| ASM
|
Listing Name
| AUSTRALIAN STRATEGIC MATERIALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
|
ISIN Name
| AUSTRALIAN SORGHUM
|
ISIN Security
| AUSTRALIAN SORGHUM
|
ISIN Code
| AU000000ASM0 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for ASM .. Wednesday 17th April 2024
ASM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 17 11:24:48 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company ASM
Fundamental    News for ASM    Options
Score Company ASM for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-16 |   2024-04-16 22:25 GMT, Price Closed at $1.44
| 5 |
Price range $0.84 -> $14.145, for Dates 2020-Jul-30 Thu -> 2024-Apr-12 Fri   |
News    Options owned by ASM    Warrants
No OPTIONS for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
Options    Warrants owned by ASM    Charting
No Warrants for company (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.84
| 43,676
| ### |
MAX
| 14.145
| 5,756,952
| 99.5 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ASM
Weekly    Format Enhanced Daily Prices for ASM    Basic
End of day Prices (Enhanced format), last 120 Days for (ASM) AUSTRALIAN STRATEGIC MATERIALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Apr-17 Wed
| ###
| ###
| ###
| 1.175
| ###
| ###
| ###
| 2.7
| 0.0 |
2024-Apr-16 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 1.455
| 1.53
| 1.42
| 1.44
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 1.45
| 1.485
| 1.4
| 1.46
| ###
| 340,186
| ###
| 66.7
| 0.0 |
2024-Apr-10 Wed
| 1.41
| 1.51
| 1.41
| 1.45
| ###
| ###
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.425
| ###
| ###
| 255,055
| ###
| 1.1
| ###
| 0.0 |
2024-Apr-08 Mon
| 1.375
| 1.4
| 1.355
| ###
| ###
| ###
| ###
| 34.4
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 1.375
| ###
| 214,953
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| 1.445
| ###
| 1.4
| 70,282
| 98,746
| 0.4
| 67.3
| 0.0 |
2024-Apr-03 Wed
| 1.46
| 1.46
| ###
| ###
| ###
| 372,453
| ###
| 5.2
| 0.0 |
2024-Apr-02 Tue
| ###
| 1.46
| 1.375
| 1.455
| 273,658
| ###
| ###
| 75.8
| 0.0 |
2024-Mar-28 Thu
| 1.4
| 1.44
| ###
| ###
| ###
| 344,841
| -1.4
| 16.4
| 0.0 |
2024-Mar-27 Wed
| 1.44
| 1.47
| ###
| ###
| 448,227
| 634,241
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| 1.485
| 1.49
| 1.4
| 1.43
| 239,948
| 346,724
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.52
| ###
| 1.49
| ###
| 892,686
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| 1.43
| 1.48
| ###
| 1.385
| ###
| 1,107,951
| -3.1
| 14.7
| 0.0 |
2024-Mar-21 Thu
| 1.48
| ###
| ###
| ###
| 2,954,720
| 4,446,853
| -3.0
| 12.0
| 0.0 |
2024-Mar-20 Wed
| ###
| 1.2
| ###
| ###
| 745,489
| ###
| ###
| 99.5
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 224,444
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 1
| ###
| 208,683
| 214,943
| ###
| 34.8
| 0.0 |
2024-Mar-15 Fri
| 1.085
| 1.085
| ###
| ###
| ###
| ###
| ###
| 6.7
| 0.0 |
2024-Mar-14 Thu
| 1.055
| ###
| ###
| 1.085
| ###
| 516,159
| 2.8
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 245,385
| ###
| 8.4
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| 0.945
| 173,973
| ###
| -0.5
| 38.9
| 0.0 |
2024-Mar-08 Fri
| 0.955
| ###
| 0.945
| ###
| 212,474
| ###
| -0.5
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 0.955
| ###
| 101,579
| 98,277
| -2.0
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 136,551
| ###
| -2.5
| 16.6
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 0.955
| ###
| ###
| ###
| ###
| 78.4
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 244,257
| ###
| ###
| 13.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.975
| ###
| 436,785
| ###
| ###
| 84.5
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.1
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| 0.975
| 173,920
| ###
| ###
| 74.1
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.955
| ###
| 197,988
| 192,543
| ###
| 18.1
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.975
| ###
| ###
| ###
| 368,147
| 358,022
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| 1
| ###
| 286,442
| ###
| 71.2
| 0.0 |
2024-Feb-21 Wed
| 1.025
| 1.025
| ###
| ###
| 416,671
| ###
| -1.0
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| 1
| ###
| ###
| 230,959
| -1.4
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 226,245
| -2.8
| 16.9
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 1.025
| 125,573
| 129,340
| 1.5
| ###
| 0.0 |
2024-Feb-14 Wed
| 1.045
| 1.045
| ###
| ###
| 107,371
| ###
| -3.3
| ###
| 0.0 |
2024-Feb-13 Tue
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 92.0
| 0.0 |
2024-Feb-12 Mon
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 35.5
| 0.0 |
2024-Feb-09 Fri
| ###
| 1.025
| ###
| 1
| 73,258
| ###
| ###
| 30.4
| 0.0 |
2024-Feb-08 Thu
| 1
| ###
| 1
| 1
| 49,021
| 49,756
| ###
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 1
| 1
| 143,787
| ###
| -1.5
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 1
| ###
| 147,823
| 150,779
| ###
| 31.1
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5
| 88.0
| 0.0 |
2024-Feb-02 Fri
| ###
| 1.045
| ###
| ###
| 251,747
| 256,152
| -2.0
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 1
| ###
| 144,270
| ###
| ###
| 19.7
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| 1.045
| ###
| ###
| -3.2
| 15.4
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 258,277
| 9.5
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| 1
| 546,128
| ###
| 3.6
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| 0.955
| ###
| ###
| -6.4
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 1
| 1.025
| 465,179
| ###
| ###
| 73.3
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 345,122
| ###
| -7.8
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 1.155
| ###
| ###
| 236,256
| 261,653
| 7.5
| 96.2
| 0.0 |
2024-Jan-18 Thu
| 1.085
| ###
| ###
| 1.085
| 163,655
| ###
| ###
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| 1.125
| ###
| ###
| ###
| 179,777
| -1.8
| 25.0
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 248,676
| ###
| -5.1
| ###
| 0.0 |
2024-Jan-15 Mon
| 1.175
| ###
| 1.155
| ###
| 217,543
| 253,981
| -0.4
| 34.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 0.0 |
2024-Jan-11 Thu
| 1.245
| 1.25
| ###
| ###
| 110,681
| 134,477
| ###
| 27.4
| 0.0 |
2024-Jan-10 Wed
| ###
| 1.245
| ###
| 1.245
| 164,887
| 199,925
| 4.6
| 92.3
| 0.0 |
2024-Jan-09 Tue
| ###
| 1.24
| ###
| ###
| ###
| ###
| -1.6
| ###
| 0.0 |
2024-Jan-08 Mon
| 1.24
| 1.25
| 1.1925
| 1.21
| ###
| 193,152
| ###
| 24.2
| 0.0 |
2024-Jan-05 Fri
| 1.285
| 1.285
| ###
| 1.23
| ###
| ###
| -4.3
| 9.0
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 1.27
| ###
| ###
| 119,185
| 0.4
| 73.2
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 1.27
| ###
| ###
| ###
| ###
| 14.5
| 0.0 |
2024-Jan-02 Tue
| 1.28
| ###
| 1.27
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 1.27
| ###
| 1.27
| 1.27
| 376,052
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.25
| ###
| 1.23
| 1.27
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 1.255
| ###
| 1.25
| 118,785
| 144,026
| ###
| 94.1
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 1.155
| 1.185
| ###
| 369,079
| -0.4
| 31.5
| 0.0 |
2023-Dec-21 Thu
| 1.21
| 1.2275
| 1.175
| ###
| 304,341
| 365,589
| -1.7
| ###
| 0.0 |
2023-Dec-20 Wed
| 1.21
| 1.245
| 1.21
| ###
| 197,645
| ###
| ###
| 66.8
| 0.0 |
2023-Dec-19 Tue
| 1.27
| 1.27
| ###
| 1.21
| ###
| 367,078
| -4.7
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.21
| 1.28
| ###
| 1.28
| 336,379
| ###
| 5.8
| 93.5
| 0.0 |
2023-Dec-15 Fri
| 1.27
| 1.29
| 1.2
| 1.2
| 642,572
| ###
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 690,184
| ###
| 14.9
| 0.0 |
2023-Dec-13 Wed
| 1.28
| ###
| 1.26
| ###
| 198,374
| ###
| 1.2
| 81.3
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| 1.275
| ###
| 244,849
| ###
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 1.355
| 1.355
| 1.29
| ###
| ###
| ###
| -4.1
| ###
| 0.0 |
2023-Dec-08 Fri
| 1.325
| ###
| ###
| ###
| 165,553
| ###
| 2.6
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 1.325
| ###
| 199,946
| 0.4
| 71.3
| 0.0 |
2023-Dec-06 Wed
| 1.28
| ###
| 1.28
| ###
| ###
| 197,057
| ###
| 87.9
| 0.0 |
2023-Dec-05 Tue
| 1.325
| 1.325
| 1.27
| 1.28
| ###
| ###
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 1.41
| ###
| ###
| ###
| 417,973
| 571,578
| -6.4
| ###
| 0.0 |
2023-Dec-01 Fri
| 1.4
| 1.4
| ###
| 1.4
| 389,087
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 1.41
| 1.43
| 1.375
| 1.4
| 149,073
| 209,074
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 1.48
| ###
| 1.4
| ###
| 526,383
| ###
| 10.6
| 0.0 |
2023-Nov-28 Tue
| 1.45
| 1.54
| 1.45
| ###
| 278,852
| 416,883
| ###
| 74.8
| 0.0 |
2023-Nov-27 Mon
| 1.46
| ###
| 1.45
| 1.46
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 1.5
| 1.56
| 1.475
| 1.48
| ###
| ###
| ###
| 23.8
| 0.0 |
2023-Nov-23 Thu
| 1.55
| 1.58
| 1.5
| 1.525
| ###
| ###
| ###
| 24.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 1.55
| 1.55
| 123,723
| 197,028
| ###
| 9.4
| 0.0 |
2023-Nov-21 Tue
| 1.57
| 1.645
| 1.57
| ###
| 87,749
| 141,056
| 4.1
| 90.3
| 0.0 |
2023-Nov-20 Mon
| 1.625
| ###
| 1.55
| 1.57
| ###
| ###
| -3.4
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| 1.645
| 1.57
| ###
| 115,442
| 185,573
| 2.2
| ###
| 0.0 |
2023-Nov-16 Thu
| 1.77
| 1.77
| ###
| 1.585
| 277,022
| ###
| -10.5
| 2.5
| 0.0 |
2023-Nov-15 Wed
| ###
| 1.7875
| 1.655
| ###
| ###
| ###
| ###
| 78.1
| 0.0 |
2023-Nov-14 Tue
| 1.585
| ###
| 1.575
| ###
| 122,355
| ###
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 1.645
| 1.655
| 1.51
| 1.545
| 197,979
| ###
| -6.1
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 1.645
| 1.57
| 1.645
| ###
| 186,850
| 2.2
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 174,771
| ###
| 1.2
| 81.2
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 1.56
| ###
| 185,042
| 298,842
| -2.4
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 117,548
| ###
| ###
| 74.6
| 0.0 |
2023-Nov-06 Mon
| 1.76
| 1.82
| ###
| ###
| ###
| ###
| -4.5
| 10.0
| 0.0 |
2023-Nov-03 Fri
| 1.55
| ###
| 1.55
| 1.76
| 729,851
| 1,220,675
| 13.5
| 98.3
| 0.0 |
2023-Nov-02 Thu
| ###
| 1.54
| ###
| 1.54
| ###
| ###
| ###
| 96.6
| 0.0 |
2023-Nov-01 Wed
| 1.4
| 1.445
| 1.385
| ###
| 88,626
| ###
| -0.4
| 35.4
| 0.0 |
2023-Oct-31 Tue
| 1.4
| ###
| ###
| 1.41
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| 1.41
| 330,280
| ###
| 4.4
| 89.8
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 62,054
| 83,152
| -0.4
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| 18.5
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| 1.385
| 237,645
| ###
| 5.7
| ###
| 0.0 |
Enhanced    Basic Format Daily Prices for ASM    Bottom
Basic Prices for ASM
Server processing from 2024-04-18 05:39:26 thru 2024-04-18 05:39:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|