(ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD home page...


Prev Section TOC    Company Info for ASQ    Fundamental Next Section
Listing Code ASQ
Listing Name AUSTRALIAN SILICA QUARTZ GROUP LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name ASSET LOANS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASQ1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ASQ .. Wednesday 17th April 2024

ASQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASQ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.058 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.076 0.076 0.076 0.076 0.076 0.076
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.076 0.076 0.076 0.076 0.076 0.076
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for ASQ    Options Next Section

Score Company ASQ for Ownership
CtrLinksDateNewsScore
1 an >2024-02-23  2024-02-24 08:33 GMT, Price
Closed at $0.05 		5
Price range $0.03 -> $0.6, for Dates 2004-Mar-05 Fri -> 2024-Feb-21 Wed
 
2< an >2019-11-21  2019-12-12 15:23 GMT, Name change
Change of Company Code (BAU ) > (ASQ ) 		0
Old Code(BAU) Bauxite Resources Limited... Australian Silica Quartz Group Ltd
 
3< an 2011-08-31  2019-06-10 14:25 GMT, Name change
Change of Company Code (ASQ ) > (CGQ ) 		0
ASQ Financial Group Limited... New Code (CGQ) Consolidated Steel Group Limited
 


Prev Section News    Options owned by ASQ    Warrants Next Section

No OPTIONS for company (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD.

Prev Section Options    Warrants owned by ASQ    Charting Next Section
No Warrants for company (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASQ


Prev Section Weekly    Format Enhanced Daily Prices for ASQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASQ) AUSTRALIAN SILICA QUARTZ GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu ### ### ### ### 0 -3.4
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -3.4
2024-Apr-16 Tue ### ### ### ### 55,555 ### ### ### ###
2024-Apr-15 Mon ### ### ### ### ### ### ### ### -3.2
2024-Apr-12 Fri 0.042 0.042 ### ### ### 20,679 ### 0.7 -3.5
2024-Apr-11 Thu ### ### ### ### 0 -4.0
2024-Apr-10 Wed ### ### ### ### 0 -4.0
2024-Apr-09 Tue ### ### ### ### 0 -4.0
2024-Apr-08 Mon ### ### ### ### 0 -4.0
2024-Apr-05 Fri ### ### ### ### ### 8,121 ### ### -4.0
2024-Apr-04 Thu ### ### ### ### ### 240 ### 64.6 -4.0
2024-Apr-03 Wed ### ### ### ### 81,385 3,174 ### ### ###
2024-Apr-02 Tue ### ### ### ### ### 950 ### ### -3.8
2024-Mar-28 Thu 0.041 0.041 ### ### 132,980 ### -4.9 ### ###
2024-Mar-27 Wed ### ### ### ### 0 -4.0
2024-Mar-26 Tue ### ### ### ### 0 -4.0
2024-Mar-25 Mon ### ### ### ### 0 -4.0
2024-Mar-22 Fri ### ### ### ### 0 -4.0
2024-Mar-21 Thu ### ### ### ### 320 ### ### 61.3 -4.0
2024-Mar-20 Wed ### ### ### ### ### ### ### 71.9 -4.0
2024-Mar-19 Tue 0.041 0.041 0.041 0.041 ### 820 ### ### ###
2024-Mar-18 Mon 0.041 0.041 0.041 0.041 ### 1,025 ### ### ###
2024-Mar-15 Fri 0.041 0.041 ### ### ### 6,925 ### 17.0 -4.0
2024-Mar-14 Thu ### 0.041 ### 0.041 ### 1,579 ### ### ###
2024-Mar-13 Wed 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
2024-Mar-12 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Mar-11 Mon 0.041 0.041 0.041 0.041 17,554 ### ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 -4.0
2024-Mar-07 Thu ### 0.042 ### 0.042 ### ### ### ### -4.2
2024-Mar-06 Wed 0.046 0.046 ### ### 270,876 ### ### 0.5 -3.8
2024-Mar-05 Tue 0.046 0.046 0.046 0.046 ### ### ### 71.2 ###
2024-Mar-04 Mon 0.049 0.049 0.046 0.046 ### 9,528 -6.1 7.2 ###
2024-Mar-01 Fri ### ### ### ### 0 -5.0
2024-Feb-29 Thu ### ### ### ### ### 9,250 ### 61.6 -5.0
2024-Feb-28 Wed ### ### ### ### 0 -5.0
2024-Feb-27 Tue ### ### ### ### 0 -5.0
2024-Feb-26 Mon ### ### ### ### 0 -5.0
2024-Feb-23 Fri ### ### ### ### 0 -5.0
2024-Feb-22 Thu ### ### ### ### 0 -5.0
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -5.0
2024-Feb-20 Tue 0.053 0.053 0.053 0.053 82,371 ### ### 68.9 ###
2024-Feb-19 Mon 0.055 0.055 0.053 0.053 106,455 5,748 ### 12.0 ###
2024-Feb-16 Fri 0.053 0.053 0.053 0.053 ### 1,325 ### 65.4 ###
2024-Feb-15 Thu 0.053 0.053 0.053 0.053 752 ### ### ### ###
2024-Feb-14 Wed 0.058 0.058 0.053 0.053 17,650 979 -8.6 ### ###
2024-Feb-13 Tue 0.058 0.058 0.058 0.058 120,750 ### ### ### -5.8
2024-Feb-12 Mon 0.055 0.055 0.055 0.055 ### ### ### 73.2 -5.5
2024-Feb-09 Fri 0.047 0.047 0.047 0.047 ### ### ### ### -4.7
2024-Feb-08 Thu 0.047 0.047 0.047 0.047 0 -4.7
2024-Feb-07 Wed 0.047 0.047 0.047 0.047 0 -4.7
2024-Feb-06 Tue 0.047 0.047 0.047 0.047 0 -4.7
2024-Feb-05 Mon 0.047 0.047 0.047 0.047 0 -4.7
2024-Feb-02 Fri 0.047 0.047 0.047 0.047 0 -4.7
2024-Feb-01 Thu 0.047 0.047 0.047 0.047 0 -4.7
2024-Jan-31 Wed ### ### 0.047 0.047 ### ### ### ### -4.7
2024-Jan-30 Tue 0.051 0.051 ### ### ### 1,853 ### 18.8 -5.0
2024-Jan-29 Mon ### ### ### ### 0 -5.0
2024-Jan-25 Thu ### ### ### ### 0 -5.0
2024-Jan-24 Wed ### ### ### ### 0 -5.0
2024-Jan-23 Tue 0.055 0.055 ### ### 59,447 3,120 ### ### -5.0
2024-Jan-22 Mon ### ### ### ### 0 -5.0
2024-Jan-19 Fri ### ### ### ### 9,428 471 ### 70.2 -5.0
2024-Jan-18 Thu ### ### ### ### ### ### ### 71.2 -5.0
2024-Jan-17 Wed ### ### ### ### 1 0 ### ### -5.0
2024-Jan-16 Tue ### ### ### ### 66,673 ### ### 76.6 -5.0
2024-Jan-15 Mon 0.055 0.055 0.055 0.055 8,375 ### ### 70.8 -5.5
2024-Jan-12 Fri 0.052 0.052 ### ### ### ### -3.8 ### -5.0
2024-Jan-11 Thu 0.048 0.048 0.048 0.048 0 -4.8
2024-Jan-10 Wed 0.057 0.057 0.048 0.048 ### 18,921 -15.8 0.4 -4.8
2024-Jan-09 Tue 0.058 0.058 0.058 0.058 0 -5.8
2024-Jan-08 Mon 0.058 0.058 0.058 0.058 0 -5.8
2024-Jan-05 Fri 0.058 0.058 0.058 0.058 0 -5.8
2024-Jan-04 Thu 0.058 0.058 0.058 0.058 0 -5.8
2024-Jan-03 Wed 0.058 0.058 0.058 0.058 0 -5.8
2024-Jan-02 Tue 0.058 0.058 0.058 0.058 0 -5.8
2023-Dec-29 Fri 0.058 0.058 0.058 0.058 0 -5.8
2023-Dec-28 Thu 0.058 0.058 0.058 0.058 57 3 ### 62.7 -5.8
2023-Dec-27 Wed 0.058 0.058 0.058 0.058 0 -5.8
2023-Dec-22 Fri 0.058 0.058 0.058 0.058 ### ### ### ### -5.8
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 -6.0
2023-Dec-20 Wed ### ### ### ### 0 ###
2023-Dec-19 Tue ### ### ### ### ### ### ### 19.8 ###
2023-Dec-18 Mon ### ### ### ### 0 ###
2023-Dec-15 Fri ### ### ### ### 0 ###
2023-Dec-14 Thu ### ### ### ### 0 ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### 419,580 26,853 ### 94.4 ###
2023-Dec-11 Mon 0.056 0.056 0.056 0.056 57,120 ### ### 73.3 ###
2023-Dec-08 Fri 0.059 0.059 0.059 0.059 0 ###
2023-Dec-07 Thu 0.059 0.059 0.059 0.059 ### ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 -6.0
2023-Dec-05 Tue ### ### ### ### 140 8 ### 77.9 -6.0
2023-Dec-04 Mon ### ### ### ### ### ### ### ### -6.0
2023-Dec-01 Fri ### ### ### ### 0 -6.0
2023-Nov-30 Thu ### ### ### ### 0 -6.0
2023-Nov-29 Wed ### ### ### ### 0 -6.0
2023-Nov-28 Tue ### ### ### ### 46,570 ### ### 64.4 -6.0
2023-Nov-27 Mon ### ### ### ### 0 -5.0
2023-Nov-24 Fri ### ### ### ### 0 -5.0
2023-Nov-23 Thu 0.048 ### 0.048 ### ### 1,354 ### ### -5.0
2023-Nov-22 Wed 0.046 0.046 0.046 0.046 ### ### ### 72.7 ###
2023-Nov-21 Tue ### ### ### ### 204,080 ### ### ### -5.0
2023-Nov-20 Mon ### ### ### ### 137,970 ### ### ### -5.0
2023-Nov-17 Fri 0.045 0.045 0.045 0.045 0 -4.5
2023-Nov-16 Thu 0.045 0.045 0.045 0.045 0 -4.5
2023-Nov-15 Wed 0.045 0.045 0.045 0.045 0 -4.5
2023-Nov-14 Tue 0.045 0.045 0.045 0.045 ### ### ### ### -4.5
2023-Nov-13 Mon 0.045 0.045 0.045 0.045 ### ### ### 77.6 -4.5
2023-Nov-10 Fri 0.045 0.045 0.045 0.045 ### 3,843 ### 68.8 -4.5
2023-Nov-09 Thu ### ### ### ### 0 -5.0
2023-Nov-08 Wed ### ### ### ### 0 -5.0
2023-Nov-07 Tue ### ### ### ### 0 -5.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### -5.0
2023-Nov-03 Fri 0.045 0.045 0.045 0.045 ### 540 ### 61.1 -4.5
2023-Nov-02 Thu ### ### 0.042 0.045 171,352 7,882 ### ### -4.5
2023-Nov-01 Wed 0.048 ### 0.048 ### ### ### ### ### -5.0
2023-Oct-31 Tue 0.042 0.042 0.042 0.042 0 -4.2
2023-Oct-30 Mon 0.042 0.042 0.042 0.042 0 -4.2
2023-Oct-27 Fri 0.042 0.042 0.042 0.042 0 -4.2
2023-Oct-26 Thu 0.042 0.042 0.042 0.042 0 -4.2

Prev Section Enhanced    Basic Format Daily Prices for ASQ    Bottom Next Section
Basic Prices for ASQ

Server processing from 2024-04-19 21:38:43 thru 2024-04-19 21:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000