Listing Code | ASX |
Listing Name | ASX LIMITED |
GICS Sector | Financial Services |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | ASX LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000ASX7 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 64.76 | 65.27 | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 25.86 | ### | ### | 38.47 | ### | 34.85 |
Earnings/Share (EPS) | 2.45 | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | 71.7 | 71.7 | 71.7 | ### |
Year Low | ### | ### | ### | ### | ### | 54.71 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | 71.7 | 71.7 | 71.7 | ### |
52Week Low | ### | ### | ### | ### | ### | 54.71 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-20 |   2024-03-20 17:57 GMT, Price Closed at $67.65 | -2 |
Price range $4.01 -> $95.83, for Dates 1998-Oct-14 Wed -> 2024-Mar-20 Wed   |
||||
2 | < an > | 2020-03-25 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-06 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 116.4c AUD 1.164 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-27 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-08 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 114.4c 114.4C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-07 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
||||
13 | < an | 2018-09-06 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 109.1c 109.1C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked   |
News    Options owned by ASX    Warrants
Counter | Option Code | Effective As At Date | Market | Call Put | Expiry Date | Price | Style Eur/Amer | Contract | Deriv | Prod | Cat |
---|---|---|---|---|---|---|---|---|---|---|---|
1 | ASX0F7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
2 | ASX0F8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
3 | ASX0F9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
4 | ASX0G7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
5 | ASX0G8 | ### | ASX | C | ### | 71 | A | ### | ASX | OS | |
6 | ASX0G9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
7 | ASX0H7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
8 | ASX0H8 | ### | ASX | P | ### | 71 | A | ### | ASX | OS | |
9 | ASX0H9 | ### | ASX | C | ### | 73 | A | ### | ASX | OS | |
10 | ASX0J7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
11 | ASX0J8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
12 | ASX0J9 | ### | ASX | P | ### | 73 | A | ### | ASX | OS | |
13 | ASX0K7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
14 | ASX0K8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
15 | ASX0K9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
16 | ASX0M7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
17 | ASX0M8 | ### | ASX | C | 2024-06-20 | 71 | A | ### | ASX | OS | |
18 | ASX0M9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
19 | ASX0N7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
20 | ASX0N8 | ### | ASX | P | 2024-06-20 | 71 | A | ### | ASX | OS | |
21 | ASX0Q7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
22 | ASX0Q8 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
23 | ASX0U7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
24 | ASX0U8 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
25 | ASX0U9 | ### | ASX | C | ### | 74 | A | ### | ASX | OS | |
26 | ASX0V7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
27 | ASX0V8 | ### | ASX | C | ### | 71 | A | ### | ASX | OS | |
28 | ASX0V9 | ### | ASX | P | ### | 74 | A | ### | ASX | OS | |
29 | ASX0X7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
30 | ASX0X8 | ### | ASX | P | ### | 71 | A | ### | ASX | OS | |
31 | ASX0X9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
32 | ASX0Z7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
33 | ASX0Z8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
34 | ASX0Z9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
35 | ASX1F7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
36 | ASX1F8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
37 | ASX1F9 | ### | ASX | C | ### | 74 | A | ### | ASX | OS | |
38 | ASX1G7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
39 | ASX1G8 | ### | ASX | C | ### | 71 | A | ### | ASX | OS | |
40 | ASX1G9 | ### | ASX | P | ### | 74 | A | ### | ASX | OS | |
41 | ASX1H7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
42 | ASX1H8 | ### | ASX | P | ### | 71 | A | ### | ASX | OS | |
43 | ASX1H9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
44 | ASX1J7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
45 | ASX1J8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
46 | ASX1J9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
47 | ASX1K8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
48 | ASX1K9 | ### | ASX | C | ### | 74 | A | ### | ASX | OS | |
49 | ASX1M8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
50 | ASX1M9 | ### | ASX | P | ### | 74 | A | ### | ASX | OS | |
51 | ASX1N7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
52 | ASX1N8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
53 | ASX1N9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
54 | ASX1Q7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
55 | ASX1Q8 | ### | ASX | C | ### | 74 | A | ### | ASX | OS | |
56 | ASX1Q9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
57 | ASX1U7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
58 | ASX1U8 | ### | ASX | P | ### | 74 | A | ### | ASX | OS | |
59 | ASX1U9 | ### | ASX | C | 2025-03-20 | 76 | A | ### | ASX | OS | |
60 | ASX1V7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
61 | ASX1V8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
62 | ASX1V9 | ### | ASX | P | 2025-03-20 | 76 | A | ### | ASX | OS | |
63 | ASX1X7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
64 | ASX1X8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
65 | ASX1X9 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
66 | ASX1Z7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
67 | ASX1Z8 | ### | ASX | C | ### | 76 | A | ### | ASX | OS | |
68 | ASX1Z9 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
69 | ASX2F7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
70 | ASX2F8 | ### | ASX | P | ### | 76 | A | ### | ASX | OS | |
71 | ASX2F9 | ### | ASX | C | ### | 76 | A | ### | ASX | OS | |
72 | ASX2G7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
73 | ASX2G8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
74 | ASX2G9 | ### | ASX | P | ### | 76 | A | ### | ASX | OS | |
75 | ASX2H7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
76 | ASX2H8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
77 | ASX2H9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
78 | ASX2J7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
79 | ASX2J9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
80 | ASX2K7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
81 | ASX2K9 | ### | ASX | C | ### | 75 | A | ### | ASX | OS | |
82 | ASX2M7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
83 | ASX2M9 | ### | ASX | P | ### | 75 | A | ### | ASX | OS | |
84 | ASX2N7 | ### | ASX | C | 2025-03-20 | 70 | A | ### | ASX | OS | |
85 | ASX2N9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
86 | ASX2Q7 | ### | ASX | P | 2025-03-20 | 70 | A | ### | ASX | OS | |
87 | ASX2Q9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
88 | ASX2U7 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
89 | ASX2U9 | ### | ASX | C | ### | 75 | A | ### | ASX | OS | |
90 | ASX2V7 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
91 | ASX2V9 | ### | ASX | P | ### | 75 | A | ### | ASX | OS | |
92 | ASX2X9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
93 | ASX2Z8 | ### | ASX | C | ### | 72 | A | ### | ASX | OS | |
94 | ASX2Z9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
95 | ASX3F7 | ### | ASX | C | ### | 70 | A | ### | ASX | OS | |
96 | ASX3F8 | ### | ASX | P | ### | 72 | A | ### | ASX | OS | |
97 | ASX3F9 | ### | ASX | C | 2024-06-20 | 75 | A | ### | ASX | OS | |
98 | ASX3G7 | ### | ASX | P | ### | 70 | A | ### | ASX | OS | |
99 | ASX3G8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
100 | ASX3G9 | ### | ASX | P | 2024-06-20 | 75 | A | ### | ASX | OS | |
101 | ASX3H7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
102 | ASX3H8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
103 | ASX3H9 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
104 | ASX3J7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
105 | ASX3J8 | ### | ASX | C | ### | 72 | A | ### | ASX | OS | |
106 | ASX3J9 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
107 | ASX3K7 | ### | ASX | C | ### | 70 | A | ### | ASX | OS | |
108 | ASX3K8 | ### | ASX | P | ### | 72 | A | ### | ASX | OS | |
109 | ASX3K9 | ### | ASX | C | ### | 75 | A | ### | ASX | OS | |
110 | ASX3M7 | ### | ASX | P | ### | 70 | A | ### | ASX | OS | |
111 | ASX3M8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
112 | ASX3M9 | ### | ASX | P | ### | 75 | A | ### | ASX | OS | |
113 | ASX3N7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
114 | ASX3N8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
115 | ASX3N9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
116 | ASX3Q7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
117 | ASX3Q8 | ### | ASX | C | 2025-03-20 | 74 | A | ### | ASX | OS | |
118 | ASX3Q9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
119 | ASX3U7 | ### | ASX | C | 2025-03-20 | 72 | A | ### | ASX | OS | |
120 | ASX3U8 | ### | ASX | P | 2025-03-20 | 74 | A | ### | ASX | OS | |
121 | ASX3U9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
122 | ASX3V7 | ### | ASX | P | 2025-03-20 | 72 | A | ### | ASX | OS | |
123 | ASX3V8 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
124 | ASX3V9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
125 | ASX3X7 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
126 | ASX3X8 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
127 | ASX3X9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
128 | ASX3Z7 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
129 | ASX3Z8 | ### | ASX | C | ### | 74 | A | ### | ASX | OS | |
130 | ASX3Z9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
131 | ASX4F7 | ### | ASX | C | ### | 57 | A | ### | ASX | OS | |
132 | ASX4F8 | ### | ASX | P | ### | 74 | A | ### | ASX | OS | |
133 | ASX4F9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
134 | ASX4G7 | ### | ASX | P | ### | 57 | A | ### | ASX | OS | |
135 | ASX4G8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
136 | ASX4G9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
137 | ASX4H7 | ### | ASX | C | ### | 59 | A | ### | ASX | OS | |
138 | ASX4H8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
139 | ASX4H9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
140 | ASX4J7 | ### | ASX | P | ### | 59 | A | ### | ASX | OS | |
141 | ASX4J8 | ### | ASX | C | ### | 57 | A | ### | ASX | OS | |
142 | ASX4J9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
143 | ASX4K7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
144 | ASX4K8 | ### | ASX | P | ### | 57 | A | ### | ASX | OS | |
145 | ASX4K9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
146 | ASX4M7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
147 | ASX4M8 | ### | ASX | C | ### | 58 | A | ### | ASX | OS | |
148 | ASX4M9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
149 | ASX4N7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
150 | ASX4N8 | ### | ASX | P | ### | 58 | A | ### | ASX | OS | |
151 | ASX4N9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
152 | ASX4Q7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
153 | ASX4Q8 | ### | ASX | C | ### | 59 | A | ### | ASX | OS | |
154 | ASX4Q9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
155 | ASX4U7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
156 | ASX4U8 | ### | ASX | P | ### | 59 | A | ### | ASX | OS | |
157 | ASX4U9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
158 | ASX4V7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
159 | ASX4V8 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
160 | ASX4V9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
161 | ASX4X7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
162 | ASX4X8 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
163 | ASX4X9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
164 | ASX4Z7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
165 | ASX4Z8 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
166 | ASX4Z9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
167 | ASX5F7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
168 | ASX5F8 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
169 | ASX5F9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
170 | ASX5G7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
171 | ASX5G8 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
172 | ASX5G9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
173 | ASX5H7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
174 | ASX5H8 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
175 | ASX5H9 | ### | ASX | C | ### | 70 | A | ### | ASX | OS | |
176 | ASX5J7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
177 | ASX5J8 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
178 | ASX5J9 | ### | ASX | P | ### | 70 | A | ### | ASX | OS | |
179 | ASX5K7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
180 | ASX5K8 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
181 | ASX5K9 | ### | ASX | C | ### | 71 | A | ### | ASX | OS | |
182 | ASX5M7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
183 | ASX5M8 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
184 | ASX5M9 | ### | ASX | P | ### | 71 | A | ### | ASX | OS | |
185 | ASX5N7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
186 | ASX5N8 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
187 | ASX5N9 | ### | ASX | C | ### | 72 | A | ### | ASX | OS | |
188 | ASX5Q7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
189 | ASX5Q8 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
190 | ASX5Q9 | ### | ASX | P | ### | 72 | A | ### | ASX | OS | |
191 | ASX5U7 | ### | ASX | C | ### | 54 | A | ### | ASX | OS | |
192 | ASX5U8 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
193 | ASX5U9 | ### | ASX | C | ### | 73 | A | ### | ASX | OS | |
194 | ASX5V7 | ### | ASX | P | ### | 54 | A | ### | ASX | OS | |
195 | ASX5V8 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
196 | ASX5V9 | ### | ASX | P | ### | 73 | A | ### | ASX | OS | |
197 | ASX5X7 | ### | ASX | C | ### | 56 | A | ### | ASX | OS | |
198 | ASX5X8 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
199 | ASX5X9 | ### | ASX | C | ### | 74 | A | ### | ASX | OS | |
200 | ASX5Z7 | ### | ASX | P | ### | 56 | A | ### | ASX | OS | |
201 | ASX5Z8 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
202 | ASX5Z9 | ### | ASX | P | ### | 74 | A | ### | ASX | OS | |
203 | ASX6F7 | ### | ASX | C | ### | 58 | A | ### | ASX | OS | |
204 | ASX6F8 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
205 | ASX6F9 | ### | ASX | C | ### | 75 | A | ### | ASX | OS | |
206 | ASX6G7 | ### | ASX | P | ### | 58 | A | ### | ASX | OS | |
207 | ASX6G8 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
208 | ASX6G9 | ### | ASX | P | ### | 75 | A | ### | ASX | OS | |
209 | ASX6H7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
210 | ASX6H8 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
211 | ASX6H9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
212 | ASX6J7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
213 | ASX6J8 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
214 | ASX6J9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
215 | ASX6K7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
216 | ASX6K8 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
217 | ASX6K9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
218 | ASX6M7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
219 | ASX6M8 | ### | ASX | C | ### | 70 | A | ### | ASX | OS | |
220 | ASX6M9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
221 | ASX6N7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
222 | ASX6N8 | ### | ASX | P | ### | 70 | A | ### | ASX | OS | |
223 | ASX6N9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
224 | ASX6Q7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
225 | ASX6Q8 | ### | ASX | C | ### | 71 | A | ### | ASX | OS | |
226 | ASX6Q9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
227 | ASX6U7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
228 | ASX6U8 | ### | ASX | P | ### | 71 | A | ### | ASX | OS | |
229 | ASX6U9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
230 | ASX6V7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
231 | ASX6V8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
232 | ASX6V9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
233 | ASX6X7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
234 | ASX6X8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
235 | ASX6X9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
236 | ASX6Z7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
237 | ASX6Z8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
238 | ASX6Z9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
239 | ASX7F7 | ### | ASX | C | ### | 70 | A | ### | ASX | OS | |
240 | ASX7F8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
241 | ASX7F9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
242 | ASX7G7 | ### | ASX | P | ### | 70 | A | ### | ASX | OS | |
243 | ASX7G8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
244 | ASX7G9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
245 | ASX7H7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
246 | ASX7H8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
247 | ASX7H9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
248 | ASX7J7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
249 | ASX7J8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
250 | ASX7J9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
251 | ASX7K7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
252 | ASX7K8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
253 | ASX7K9 | ### | ASX | C | ### | 75 | A | ### | ASX | OS | |
254 | ASX7M7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
255 | ASX7M8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
256 | ASX7M9 | ### | ASX | P | ### | 75 | A | ### | ASX | OS | |
257 | ASX7N7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
258 | ASX7N8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
259 | ASX7N9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
260 | ASX7Q7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
261 | ASX7Q8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
262 | ASX7Q9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
263 | ASX7U7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
264 | ASX7U8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
265 | ASX7U9 | ### | ASX | C | ### | 75 | A | ### | ASX | OS | |
266 | ASX7V7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
267 | ASX7V8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
268 | ASX7V9 | ### | ASX | P | ### | 75 | A | ### | ASX | OS | |
269 | ASX7X7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
270 | ASX7X8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
271 | ASX7X9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
272 | ASX7Z7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
273 | ASX7Z8 | ### | ASX | C | ### | ### | E | ### | ASXL | LE | |
274 | ASX7Z9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
275 | ASX8F7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
276 | ASX8F8 | ### | ASX | C | ### | 72 | A | ### | ASX | OS | |
277 | ASX8F9 | ### | ASX | C | ### | ### | E | ### | ASXL | LE | |
278 | ASX8G7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
279 | ASX8G8 | ### | ASX | P | ### | 72 | A | ### | ASX | OS | |
280 | ASX8G9 | ### | ASX | C | ### | 58 | A | ### | ASX | OS | |
281 | ASX8H7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
282 | ASX8H8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
283 | ASX8H9 | ### | ASX | P | ### | 58 | A | ### | ASX | OS | |
284 | ASX8J7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
285 | ASX8J8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
286 | ASX8J9 | ### | ASX | C | ### | 59 | A | ### | ASX | OS | |
287 | ASX8K7 | ### | ASX | C | ### | ### | E | ### | ASXL | LE | |
288 | ASX8K9 | ### | ASX | P | ### | 59 | A | ### | ASX | OS | |
289 | ASX8M7 | ### | ASX | C | ### | 55 | A | ### | ASX | OS | |
290 | ASX8M9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
291 | ASX8N7 | ### | ASX | P | ### | 55 | A | ### | ASX | OS | |
292 | ASX8N8 | ### | ASX | C | ### | 73 | A | ### | ASX | OS | |
293 | ASX8N9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
294 | ASX8Q7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
295 | ASX8Q8 | ### | ASX | P | ### | 73 | A | ### | ASX | OS | |
296 | ASX8Q9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
297 | ASX8U7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
298 | ASX8U8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
299 | ASX8U9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
300 | ASX8V7 | ### | ASX | C | ### | 72 | A | ### | ASX | OS | |
301 | ASX8V8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
302 | ASX8V9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
303 | ASX8X7 | ### | ASX | P | ### | 72 | A | ### | ASX | OS | |
304 | ASX8X8 | ### | ASX | C | ### | 73 | A | ### | ASX | OS | |
305 | ASX8X9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
306 | ASX8Z7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
307 | ASX8Z8 | ### | ASX | P | ### | 73 | A | ### | ASX | OS | |
308 | ASX8Z9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
309 | ASX9F7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
310 | ASX9F8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
311 | ASX9F9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
312 | ASX9G8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
313 | ASX9G9 | ### | ASX | C | ### | 57 | A | ### | ASX | OS | |
314 | ASX9H8 | ### | ASX | C | 2024-06-20 | 73 | A | ### | ASX | OS | |
315 | ASX9H9 | ### | ASX | P | ### | 57 | A | ### | ASX | OS | |
316 | ASX9J8 | ### | ASX | P | 2024-06-20 | 73 | A | ### | ASX | OS | |
317 | ASX9J9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
318 | ASX9K8 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
319 | ASX9K9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
320 | ASX9M8 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
321 | ASX9M9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
322 | ASX9N8 | ### | ASX | C | ### | 73 | A | ### | ASX | OS | |
323 | ASX9N9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
324 | ASX9Q8 | ### | ASX | P | ### | 73 | A | ### | ASX | OS | |
325 | ASX9Q9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
326 | ASX9U8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
327 | ASX9U9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
328 | ASX9V7 | ### | ASX | C | ### | 71 | A | ### | ASX | OS | |
329 | ASX9V8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
330 | ASX9V9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
331 | ASX9X7 | ### | ASX | P | ### | 71 | A | ### | ASX | OS | |
332 | ASX9X8 | ### | ASX | C | ### | 73 | A | ### | ASX | OS | |
333 | ASX9X9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
334 | ASX9Z7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
335 | ASX9Z8 | ### | ASX | P | ### | 73 | A | ### | ASX | OS | |
336 | ASX9Z9 | ### | ASX | C | 2025-03-20 | ### | A | ### | ASX | OS | |
337 | ASXB17 | ### | ASX | P | 2025-03-20 | ### | A | ### | ASX | OS | |
338 | ASXB27 | ### | ASX | C | 2025-03-20 | ### | A | ### | ASX | OS | |
339 | ASXB37 | ### | ASX | P | 2025-03-20 | ### | A | ### | ASX | OS | |
340 | ASXB47 | ### | ASX | C | 2025-03-20 | ### | A | ### | ASX | OS | |
341 | ASXB57 | ### | ASX | P | 2025-03-20 | ### | A | ### | ASX | OS | |
342 | ASXB67 | ### | ASX | C | 2025-03-20 | ### | A | ### | ASX | OS | |
343 | ASXB77 | ### | ASX | P | 2025-03-20 | ### | A | ### | ASX | OS | |
344 | ASXB87 | ### | ASX | C | 2025-03-20 | ### | A | ### | ASX | OS | |
345 | ASXB97 | ### | ASX | P | 2025-03-20 | ### | A | ### | ASX | OS | |
346 | ASXBF7 | ### | ASX | C | 2025-03-20 | 71 | A | ### | ASX | OS | |
347 | ASXBG7 | ### | ASX | P | 2025-03-20 | 71 | A | ### | ASX | OS | |
348 | ASXBG8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | ASX | OS | |
349 | ASXBH7 | ### | ASX | C | 2025-03-20 | 73 | A | ### | ASX | OS | |
350 | ASXBH8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | ASX | OS | |
351 | ASXBI7 | ### | ASX | P | 2025-03-20 | 73 | A | ### | ASX | OS | |
352 | ASXBI8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
353 | ASXBJ7 | ### | ASX | C | 2025-03-20 | 75 | A | ### | ASX | OS | |
354 | ASXBJ8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
355 | ASXBK7 | ### | ASX | P | 2025-03-20 | 75 | A | ### | ASX | OS | |
356 | ASXBL7 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
357 | ASXBM7 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
358 | ASXBO7 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
359 | ASXBP7 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
360 | ASXBQ7 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
361 | ASXBR7 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
362 | ASXBS7 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
363 | ASXBT7 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
364 | ASXBU7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
365 | ASXBV7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
366 | ASXBW7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
367 | ASXBX7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
368 | ASXBY7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
369 | ASXBZ7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
370 | ASXC17 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
371 | ASXC27 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
372 | ASXC37 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
373 | ASXC47 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
374 | ASXC57 | ### | ASX | C | ### | 70 | A | ### | ASX | OS | |
375 | ASXC67 | ### | ASX | P | ### | 70 | A | ### | ASX | OS | |
376 | ASXC77 | ### | ASX | C | ### | 72 | A | ### | ASX | OS | |
377 | ASXC87 | ### | ASX | P | ### | 72 | A | ### | ASX | OS | |
378 | ASXC97 | ### | ASX | C | ### | 74 | A | ### | ASX | OS | |
379 | ASXCF7 | ### | ASX | P | ### | 74 | A | ### | ASX | OS | |
380 | ASXCG7 | ### | ASX | C | ### | 76 | A | ### | ASX | OS | |
381 | ASXCH7 | ### | ASX | P | ### | 76 | A | ### | ASX | OS | |
382 | ASXCI7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
383 | ASXCJ7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
384 | ASXCK7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
385 | ASXCL7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
386 | ASXCM7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
387 | ASXCN7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
388 | ASXCO7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
389 | ASXCP7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
390 | ASXCQ7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
391 | ASXCR7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
392 | ASXCR8 | 2024-03-22 | ASX | C | 2024-03-21 | 58 | A | ### | ASX | OS | |
393 | ASXCS7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
394 | ASXCS8 | 2024-03-22 | ASX | P | 2024-03-21 | 58 | A | ### | ASX | OS | |
395 | ASXCT7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
396 | ASXCT8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
397 | ASXCU7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
398 | ASXCU8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
399 | ASXCV7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
400 | ASXCW7 | ### | ASX | C | ### | ### | E | ### | ASXL | LE | |
401 | ASXCX7 | ### | ASX | C | ### | 58 | A | ### | ASX | OS | |
402 | ASXCY7 | ### | ASX | P | ### | 58 | A | ### | ASX | OS | |
403 | ASXCZ7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
404 | ASXD17 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
405 | ASXD27 | ### | ASX | C | 2025-03-20 | 59 | A | ### | ASX | OS | |
406 | ASXD37 | ### | ASX | P | 2025-03-20 | 59 | A | ### | ASX | OS | |
407 | ASXD47 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
408 | ASXD57 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
409 | ASXD67 | ### | ASX | C | ### | 56 | A | ### | ASX | OS | |
410 | ASXD77 | ### | ASX | P | ### | 56 | A | ### | ASX | OS | |
411 | ASXD79 | 2024-03-22 | ASX | C | 2024-03-21 | 54 | A | ### | ASX | OS | |
412 | ASXD87 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
413 | ASXD89 | 2024-03-22 | ASX | P | 2024-03-21 | 54 | A | ### | ASX | OS | |
414 | ASXD97 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
415 | ASXD99 | 2024-03-22 | ASX | C | 2024-03-21 | 55 | A | ### | ASX | OS | |
416 | ASXDK7 | ### | ASX | C | 2025-03-20 | 57 | A | ### | ASX | OS | |
417 | ASXDK9 | 2024-03-22 | ASX | P | 2024-03-21 | 55 | A | ### | ASX | OS | |
418 | ASXDL7 | ### | ASX | P | 2025-03-20 | 57 | A | ### | ASX | OS | |
419 | ASXDL9 | 2024-03-22 | ASX | C | 2024-03-21 | 56 | A | ### | ASX | OS | |
420 | ASXDM7 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
421 | ASXDM9 | 2024-03-22 | ASX | P | 2024-03-21 | 56 | A | ### | ASX | OS | |
422 | ASXDN7 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
423 | ASXDN9 | 2024-03-22 | ASX | C | 2024-03-21 | 57 | A | ### | ASX | OS | |
424 | ASXDO7 | ### | ASX | C | ### | 56 | A | ### | ASX | OS | |
425 | ASXDO9 | 2024-03-22 | ASX | P | 2024-03-21 | 57 | A | ### | ASX | OS | |
426 | ASXDP7 | ### | ASX | P | ### | 56 | A | ### | ASX | OS | |
427 | ASXDP9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
428 | ASXDQ7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
429 | ASXDQ9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
430 | ASXDR7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
431 | ASXDR9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
432 | ASXDS7 | ### | ASX | C | ### | 56 | A | ### | ASX | OS | |
433 | ASXDS9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
434 | ASXDT7 | ### | ASX | P | ### | 56 | A | ### | ASX | OS | |
435 | ASXDT9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
436 | ASXDU7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
437 | ASXDU9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
438 | ASXDV7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
439 | ASXDV9 | ### | ASX | C | 2024-06-20 | 52 | A | ### | ASX | OS | |
440 | ASXDW7 | ### | ASX | C | ### | 54 | A | ### | ASX | OS | |
441 | ASXDW9 | ### | ASX | P | 2024-06-20 | 52 | A | ### | ASX | OS | |
442 | ASXDX7 | ### | ASX | P | ### | 54 | A | ### | ASX | OS | |
443 | ASXDX9 | ### | ASX | C | 2024-06-20 | 54 | A | ### | ASX | OS | |
444 | ASXDY7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
445 | ASXDY9 | ### | ASX | P | 2024-06-20 | 54 | A | ### | ASX | OS | |
446 | ASXDZ7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
447 | ASXDZ9 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
448 | ASXE17 | ### | ASX | C | ### | 56 | A | ### | ASX | OS | |
449 | ASXE19 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
450 | ASXE27 | ### | ASX | P | ### | 56 | A | ### | ASX | OS | |
451 | ASXE29 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
452 | ASXE37 | ### | ASX | C | ### | 57 | A | ### | ASX | OS | |
453 | ASXE39 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
454 | ASXE47 | ### | ASX | P | ### | 57 | A | ### | ASX | OS | |
455 | ASXE49 | ### | ASX | C | ### | 52 | A | ### | ASX | OS | |
456 | ASXE57 | ### | ASX | C | ### | 58 | A | ### | ASX | OS | |
457 | ASXE59 | ### | ASX | P | ### | 52 | A | ### | ASX | OS | |
458 | ASXE67 | ### | ASX | P | ### | 58 | A | ### | ASX | OS | |
459 | ASXE69 | ### | ASX | C | ### | 54 | A | ### | ASX | OS | |
460 | ASXE77 | ### | ASX | C | ### | 59 | A | ### | ASX | OS | |
461 | ASXE79 | ### | ASX | P | ### | 54 | A | ### | ASX | OS | |
462 | ASXE87 | ### | ASX | P | ### | 59 | A | ### | ASX | OS | |
463 | ASXE89 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
464 | ASXE97 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
465 | ASXE99 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
466 | ASXEF7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
467 | ASXEF9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
468 | ASXEG7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
469 | ASXEG9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
470 | ASXEH7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
471 | ASXEI7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
472 | ASXEJ7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
473 | ASXEK7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
474 | ASXEL7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
475 | ASXEM7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
476 | ASXEN7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
477 | ASXEO7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
478 | ASXEP7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
479 | ASXEQ7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
480 | ASXER7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
481 | ASXES7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
482 | ASXET7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
483 | ASXEU7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
484 | ASXEV7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
485 | ASXEW7 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
486 | ASXEX7 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
487 | ASXEX9 | ### | ASX | C | 2024-06-20 | 55 | A | ### | ASX | OS | |
488 | ASXEY7 | ### | ASX | C | ### | 70 | A | ### | ASX | OS | |
489 | ASXEY9 | ### | ASX | P | 2024-06-20 | 55 | A | ### | ASX | OS | |
490 | ASXEZ7 | ### | ASX | P | ### | 70 | A | ### | ASX | OS | |
491 | ASXEZ9 | ### | ASX | C | 2024-06-20 | 57 | A | ### | ASX | OS | |
492 | ASXF17 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
493 | ASXF19 | ### | ASX | P | 2024-06-20 | 57 | A | ### | ASX | OS | |
494 | ASXF27 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
495 | ASXF29 | ### | ASX | C | 2024-06-20 | 59 | A | ### | ASX | OS | |
496 | ASXF37 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
497 | ASXF39 | ### | ASX | P | 2024-06-20 | 59 | A | ### | ASX | OS | |
498 | ASXF47 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
499 | ASXF49 | ### | ASX | C | 2024-06-20 | ### | A | ### | ASX | OS | |
500 | ASXF57 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
501 | ASXF59 | ### | ASX | P | 2024-06-20 | ### | A | ### | ASX | OS | |
502 | ASXF67 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
503 | ASXF69 | ### | ASX | C | 2024-06-20 | ### | A | ### | ASX | OS | |
504 | ASXF77 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
505 | ASXF79 | ### | ASX | P | 2024-06-20 | ### | A | ### | ASX | OS | |
506 | ASXF87 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
507 | ASXF89 | ### | ASX | C | 2024-06-20 | ### | A | ### | ASX | OS | |
508 | ASXF97 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
509 | ASXF99 | ### | ASX | P | 2024-06-20 | ### | A | ### | ASX | OS | |
510 | ASXFF7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
511 | ASXFF9 | ### | ASX | C | 2024-06-20 | ### | A | ### | ASX | OS | |
512 | ASXFG7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
513 | ASXFG9 | ### | ASX | P | 2024-06-20 | ### | A | ### | ASX | OS | |
514 | ASXFH7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
515 | ASXFH9 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
516 | ASXFI7 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
517 | ASXFI9 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
518 | ASXFJ7 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
519 | ASXFJ9 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
520 | ASXFK7 | ### | ASX | C | ### | ### | E | ### | ASXL | LE | |
521 | ASXFK9 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
522 | ASXFL9 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
523 | ASXFM9 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
524 | ASXFN9 | ### | ASX | C | ### | 54 | A | ### | ASX | OS | |
525 | ASXFO9 | ### | ASX | P | ### | 54 | A | ### | ASX | OS | |
526 | ASXFP9 | ### | ASX | C | ### | 56 | A | ### | ASX | OS | |
527 | ASXFQ9 | ### | ASX | P | ### | 56 | A | ### | ASX | OS | |
528 | ASXFR9 | ### | ASX | C | ### | 58 | A | ### | ASX | OS | |
529 | ASXFS9 | ### | ASX | P | ### | 58 | A | ### | ASX | OS | |
530 | ASXFT9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
531 | ASXFU9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
532 | ASXFV9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
533 | ASXFW9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
534 | ASXFX9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
535 | ASXFY9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
536 | ASXFZ9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
537 | ASXG19 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
538 | ASXG29 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
539 | ASXG39 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
540 | ASXG49 | ### | ASX | C | ### | 70 | A | ### | ASX | OS | |
541 | ASXG59 | ### | ASX | P | ### | 70 | A | ### | ASX | OS | |
542 | ASXG69 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
543 | ASXG79 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
544 | ASXG89 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
545 | ASXG99 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
546 | ASXGK9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
547 | ASXGL9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
548 | ASXGM9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
549 | ASXGN9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
550 | ASXGO9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
551 | ASXGP9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
552 | ASXGQ9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
553 | ASXGR9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
554 | ASXGS9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
555 | ASXGT9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
556 | ASXGU9 | ### | ASX | C | ### | ### | E | ### | ASXL | LE | |
557 | ASXGV9 | ### | ASX | C | 2024-06-20 | ### | A | ### | ASX | OS | |
558 | ASXGW9 | ### | ASX | P | 2024-06-20 | ### | A | ### | ASX | OS | |
559 | ASXGX9 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
560 | ASXGY9 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
561 | ASXGZ9 | ### | ASX | C | ### | 72 | A | ### | ASX | OS | |
562 | ASXI19 | ### | ASX | P | ### | 72 | A | ### | ASX | OS | |
563 | ASXI29 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
564 | ASXI39 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
565 | ASXI49 | ### | ASX | C | ### | 52 | A | ### | ASX | OS | |
566 | ASXI59 | ### | ASX | P | ### | 52 | A | ### | ASX | OS | |
567 | ASXI69 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
568 | ASXI79 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
569 | ASXIX9 | 2024-03-22 | ASX | C | 2024-03-21 | 53 | A | ### | ASX | OS | |
570 | ASXIY9 | 2024-03-22 | ASX | P | 2024-03-21 | 53 | A | ### | ASX | OS | |
571 | ASXIZ9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
572 | ASXJ19 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
573 | ASXJ29 | ### | ASX | C | 2024-06-20 | 53 | A | ### | ASX | OS | |
574 | ASXJ39 | ### | ASX | P | 2024-06-20 | 53 | A | ### | ASX | OS | |
575 | ASXJ49 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
576 | ASXJ59 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
577 | ASXKH8 | ### | ASX | C | 2024-06-20 | ### | A | ### | ASX | OS | |
578 | ASXKI8 | ### | ASX | P | 2024-06-20 | ### | A | ### | ASX | OS | |
579 | ASXKJ8 | ### | ASX | C | 2024-06-20 | ### | A | ### | ASX | OS | |
580 | ASXKK8 | ### | ASX | P | 2024-06-20 | ### | A | ### | ASX | OS | |
581 | ASXKL8 | ### | ASX | C | 2024-06-20 | ### | A | ### | ASX | OS | |
582 | ASXKM8 | ### | ASX | P | 2024-06-20 | ### | A | ### | ASX | OS | |
583 | ASXKN8 | ### | ASX | C | 2024-06-20 | ### | A | ### | ASX | OS | |
584 | ASXKO8 | ### | ASX | P | 2024-06-20 | ### | A | ### | ASX | OS | |
585 | ASXKP8 | ### | ASX | C | 2024-06-20 | ### | A | ### | ASX | OS | |
586 | ASXKQ8 | ### | ASX | P | 2024-06-20 | ### | A | ### | ASX | OS | |
587 | ASXKR8 | ### | ASX | C | 2024-06-20 | 70 | A | ### | ASX | OS | |
588 | ASXKS8 | ### | ASX | P | 2024-06-20 | 70 | A | ### | ASX | OS | |
589 | ASXKT8 | ### | ASX | C | 2024-06-20 | 72 | A | ### | ASX | OS | |
590 | ASXKU8 | ### | ASX | P | 2024-06-20 | 72 | A | ### | ASX | OS | |
591 | ASXKV8 | ### | ASX | C | 2024-06-20 | 74 | A | ### | ASX | OS | |
592 | ASXKW8 | ### | ASX | P | 2024-06-20 | 74 | A | ### | ASX | OS | |
593 | ASXKX8 | ### | ASX | C | 2024-06-20 | 76 | A | ### | ASX | OS | |
594 | ASXKY8 | ### | ASX | P | 2024-06-20 | 76 | A | ### | ASX | OS | |
595 | ASXKZ8 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
596 | ASXL18 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
597 | ASXL28 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
598 | ASXL38 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
599 | ASXL48 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
600 | ASXL58 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
601 | ASXL68 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
602 | ASXL78 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
603 | ASXL88 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
604 | ASXL98 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
605 | ASXLA8 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
606 | ASXLB8 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
607 | ASXLC8 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
608 | ASXLD8 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
609 | ASXLE8 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASXL | LE | |
610 | ASXLN8 | ### | ASX | C | 2024-06-20 | 58 | A | ### | ASX | OS | |
611 | ASXLO8 | ### | ASX | P | 2024-06-20 | 58 | A | ### | ASX | OS | |
612 | ASXLP8 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
613 | ASXLQ8 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
614 | ASXM18 | ### | ASX | C | 2024-06-20 | 78 | A | ### | ASX | OS | |
615 | ASXM28 | ### | ASX | P | 2024-06-20 | 78 | A | ### | ASX | OS | |
616 | ASXM38 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
617 | ASXM48 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
618 | ASXMW9 | 2024-03-22 | ASX | C | 2024-03-21 | 52 | A | ### | ASX | OS | |
619 | ASXMX9 | 2024-03-22 | ASX | P | 2024-03-21 | 52 | A | ### | ASX | OS | |
620 | ASXMY9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
621 | ASXMZ9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
622 | ASXP28 | ### | ASX | C | 2024-06-20 | 80 | A | ### | ASX | OS | |
623 | ASXP38 | ### | ASX | P | 2024-06-20 | 80 | A | ### | ASX | OS | |
624 | ASXP48 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
625 | ASXP58 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
626 | ASXPW9 | 2024-03-22 | ASX | C | 2024-03-21 | 50 | A | ### | ASX | OS | |
627 | ASXPX9 | 2024-03-22 | ASX | P | 2024-03-21 | 50 | A | ### | ASX | OS | |
628 | ASXPY9 | 2024-03-22 | ASX | C | 2024-03-21 | 51 | A | ### | ASX | OS | |
629 | ASXPZ9 | 2024-03-22 | ASX | P | 2024-03-21 | 51 | A | ### | ASX | OS | |
630 | ASXQ19 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
631 | ASXQ29 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
632 | ASXQ39 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
633 | ASXQ49 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
634 | ASXQ59 | ### | ASX | C | 2024-06-20 | 50 | A | ### | ASX | OS | |
635 | ASXQ69 | ### | ASX | P | 2024-06-20 | 50 | A | ### | ASX | OS | |
636 | ASXQ79 | ### | ASX | C | 2024-06-20 | 51 | A | ### | ASX | OS | |
637 | ASXQ89 | ### | ASX | P | 2024-06-20 | 51 | A | ### | ASX | OS | |
638 | ASXQ99 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
639 | ASXQA9 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
640 | ASXQB9 | ### | ASX | C | ### | 50 | A | ### | ASX | OS | |
641 | ASXQC9 | ### | ASX | P | ### | 50 | A | ### | ASX | OS | |
642 | ASXQD9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
643 | ASXQE9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
644 | ASXQF9 | ### | ASX | C | ### | 50 | A | ### | ASX | OS | |
645 | ASXQG9 | ### | ASX | P | ### | 50 | A | ### | ASX | OS | |
646 | ASXQH9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
647 | ASXQI9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
648 | ASXQJ9 | ### | ASX | C | ### | 49 | A | ### | ASX | OS | |
649 | ASXQK9 | ### | ASX | P | ### | 49 | A | ### | ASX | OS | |
650 | ASXQL9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
651 | ASXQM9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
652 | ASXQN9 | ### | ASX | C | ### | 49 | A | ### | ASX | OS | |
653 | ASXQO9 | ### | ASX | P | ### | 49 | A | ### | ASX | OS | |
654 | ASXQP9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
655 | ASXQQ9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
656 | ASXSA9 | 2024-03-22 | ASX | C | 2024-03-21 | 49 | A | ### | ASX | OS | |
657 | ASXSB9 | 2024-03-22 | ASX | P | 2024-03-21 | 49 | A | ### | ASX | OS | |
658 | ASXSC9 | 2024-03-22 | ASX | C | 2024-03-21 | 49.5 | A | ### | ASX | OS | |
659 | ASXSD8 | 2024-03-22 | ASX | C | 2024-03-21 | 59 | A | ### | ASX | OS | |
660 | ASXSD9 | 2024-03-22 | ASX | P | 2024-03-21 | 49.5 | A | ### | ASX | OS | |
661 | ASXSE8 | 2024-03-22 | ASX | P | 2024-03-21 | 59 | A | ### | ASX | OS | |
662 | ASXSE9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
663 | ASXSF8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | ASX | OS | |
664 | ASXSF9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
665 | ASXSG8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | ASX | OS | |
666 | ASXSG9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
667 | ASXSH8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | ASX | OS | |
668 | ASXSH9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
669 | ASXSI8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | ASX | OS | |
670 | ASXSI9 | ### | ASX | C | 2024-06-20 | 49 | A | ### | ASX | OS | |
671 | ASXSJ8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | ASX | OS | |
672 | ASXSJ9 | ### | ASX | P | 2024-06-20 | 49 | A | ### | ASX | OS | |
673 | ASXSK8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | ASX | OS | |
674 | ASXSK9 | ### | ASX | C | 2024-06-20 | 49.5 | A | ### | ASX | OS | |
675 | ASXSL8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | ASX | OS | |
676 | ASXSL9 | ### | ASX | P | 2024-06-20 | 49.5 | A | ### | ASX | OS | |
677 | ASXSM8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | ASX | OS | |
678 | ASXSM9 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
679 | ASXSN8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | ASX | OS | |
680 | ASXSN9 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
681 | ASXSO8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | ASX | OS | |
682 | ASXSO9 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
683 | ASXSP8 | 2024-03-22 | ASX | C | 2024-03-21 | 71 | A | ### | ASX | OS | |
684 | ASXSP9 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
685 | ASXSQ8 | 2024-03-22 | ASX | P | 2024-03-21 | 71 | A | ### | ASX | OS | |
686 | ASXSQ9 | ### | ASX | C | ### | 48 | A | ### | ASX | OS | |
687 | ASXSR8 | 2024-03-22 | ASX | C | 2024-03-21 | 73 | A | ### | ASX | OS | |
688 | ASXSR9 | ### | ASX | P | ### | 48 | A | ### | ASX | OS | |
689 | ASXSS8 | 2024-03-22 | ASX | P | 2024-03-21 | 73 | A | ### | ASX | OS | |
690 | ASXSS9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
691 | ASXST8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
692 | ASXST9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
693 | ASXSU8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
694 | ASXSU9 | ### | ASX | C | ### | 48 | A | ### | ASX | OS | |
695 | ASXSV8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
696 | ASXSV9 | ### | ASX | P | ### | 48 | A | ### | ASX | OS | |
697 | ASXSW8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
698 | ASXSW9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
699 | ASXSX8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
700 | ASXSX9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
701 | ASXSY8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
702 | ASXSY9 | ### | ASX | C | 2024-06-20 | ### | A | ### | ASX | OS | |
703 | ASXSZ8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
704 | ASXSZ9 | ### | ASX | P | 2024-06-20 | ### | A | ### | ASX | OS | |
705 | ASXT18 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
706 | ASXT19 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
707 | ASXT28 | ### | ASX | C | ### | 58 | A | ### | ASX | OS | |
708 | ASXT29 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
709 | ASXT38 | ### | ASX | P | ### | 58 | A | ### | ASX | OS | |
710 | ASXT39 | ### | ASX | C | ### | 51 | A | ### | ASX | OS | |
711 | ASXT48 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
712 | ASXT49 | ### | ASX | P | ### | 51 | A | ### | ASX | OS | |
713 | ASXT58 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
714 | ASXT59 | ### | ASX | C | ### | 53 | A | ### | ASX | OS | |
715 | ASXT68 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
716 | ASXT69 | ### | ASX | P | ### | 53 | A | ### | ASX | OS | |
717 | ASXT78 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
718 | ASXT79 | ### | ASX | C | ### | 55 | A | ### | ASX | OS | |
719 | ASXT88 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
720 | ASXT89 | ### | ASX | P | ### | 55 | A | ### | ASX | OS | |
721 | ASXT98 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
722 | ASXT99 | ### | ASX | C | ### | 57 | A | ### | ASX | OS | |
723 | ASXTA8 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
724 | ASXTA9 | ### | ASX | P | ### | 57 | A | ### | ASX | OS | |
725 | ASXTB8 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
726 | ASXTB9 | ### | ASX | C | ### | 59 | A | ### | ASX | OS | |
727 | ASXTC8 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
728 | ASXTC9 | ### | ASX | P | ### | 59 | A | ### | ASX | OS | |
729 | ASXTD8 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
730 | ASXTD9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
731 | ASXTE8 | ### | ASX | C | ### | 70 | A | ### | ASX | OS | |
732 | ASXTE9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
733 | ASXTF8 | ### | ASX | P | ### | 70 | A | ### | ASX | OS | |
734 | ASXTF9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
735 | ASXTG8 | ### | ASX | C | ### | 72 | A | ### | ASX | OS | |
736 | ASXTG9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
737 | ASXTH8 | ### | ASX | P | ### | 72 | A | ### | ASX | OS | |
738 | ASXTH9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
739 | ASXTI8 | ### | ASX | C | ### | 74 | A | ### | ASX | OS | |
740 | ASXTI9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
741 | ASXTJ8 | ### | ASX | P | ### | 74 | A | ### | ASX | OS | |
742 | ASXTJ9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
743 | ASXTK8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
744 | ASXTK9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
745 | ASXTL8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
746 | ASXTL9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
747 | ASXTM8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
748 | ASXTM9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
749 | ASXTN8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
750 | ASXTN9 | ### | ASX | C | 2025-03-20 | 50 | A | ### | ASX | OS | |
751 | ASXTO8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
752 | ASXTO9 | ### | ASX | P | 2025-03-20 | 50 | A | ### | ASX | OS | |
753 | ASXTP8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
754 | ASXTP9 | ### | ASX | C | 2025-03-20 | 52 | A | ### | ASX | OS | |
755 | ASXTQ8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
756 | ASXTQ9 | ### | ASX | P | 2025-03-20 | 52 | A | ### | ASX | OS | |
757 | ASXTR7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | ASX | OS | |
758 | ASXTR8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
759 | ASXTR9 | ### | ASX | C | 2025-03-20 | 54 | A | ### | ASX | OS | |
760 | ASXTS7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | ASX | OS | |
761 | ASXTS8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
762 | ASXTS9 | ### | ASX | P | 2025-03-20 | 54 | A | ### | ASX | OS | |
763 | ASXTT7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | ASX | OS | |
764 | ASXTT8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
765 | ASXTT9 | ### | ASX | C | 2025-03-20 | 56 | A | ### | ASX | OS | |
766 | ASXTU7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | ASX | OS | |
767 | ASXTU8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
768 | ASXTU9 | ### | ASX | P | 2025-03-20 | 56 | A | ### | ASX | OS | |
769 | ASXTV7 | 2024-03-22 | ASX | C | 2024-03-21 | 70 | A | ### | ASX | OS | |
770 | ASXTV8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
771 | ASXTV9 | ### | ASX | C | 2025-03-20 | 58 | A | ### | ASX | OS | |
772 | ASXTW7 | 2024-03-22 | ASX | P | 2024-03-21 | 70 | A | ### | ASX | OS | |
773 | ASXTW8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
774 | ASXTW9 | ### | ASX | P | 2025-03-20 | 58 | A | ### | ASX | OS | |
775 | ASXTX7 | 2024-03-22 | ASX | C | 2024-03-21 | 72 | A | ### | ASX | OS | |
776 | ASXTX8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
777 | ASXTX9 | ### | ASX | C | 2025-03-20 | ### | A | ### | ASX | OS | |
778 | ASXTY7 | 2024-03-22 | ASX | P | 2024-03-21 | 72 | A | ### | ASX | OS | |
779 | ASXTY8 | ### | ASX | C | ### | ### | E | ### | ASXL | LE | |
780 | ASXTY9 | ### | ASX | P | 2025-03-20 | ### | A | ### | ASX | OS | |
781 | ASXTZ7 | 2024-03-22 | ASX | C | 2024-03-21 | 74 | A | ### | ASX | OS | |
782 | ASXTZ8 | ### | ASX | C | ### | 76 | A | ### | ASX | OS | |
783 | ASXTZ9 | ### | ASX | C | 2025-03-20 | ### | A | ### | ASX | OS | |
784 | ASXU17 | 2024-03-22 | ASX | P | 2024-03-21 | 74 | A | ### | ASX | OS | |
785 | ASXU18 | ### | ASX | P | ### | 76 | A | ### | ASX | OS | |
786 | ASXU19 | ### | ASX | P | 2025-03-20 | ### | A | ### | ASX | OS | |
787 | ASXU27 | 2024-03-22 | ASX | C | 2024-03-21 | 76 | A | ### | ASX | OS | |
788 | ASXU28 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
789 | ASXU29 | ### | ASX | C | 2025-03-20 | ### | A | ### | ASX | OS | |
790 | ASXU37 | 2024-03-22 | ASX | P | 2024-03-21 | 76 | A | ### | ASX | OS | |
791 | ASXU38 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
792 | ASXU39 | ### | ASX | P | 2025-03-20 | ### | A | ### | ASX | OS | |
793 | ASXU47 | 2024-03-22 | ASX | C | 2024-03-21 | 78 | A | ### | ASX | OS | |
794 | ASXU49 | ### | ASX | C | 2025-03-20 | ### | A | ### | ASX | OS | |
795 | ASXU57 | 2024-03-22 | ASX | P | 2024-03-21 | 78 | A | ### | ASX | OS | |
796 | ASXU59 | ### | ASX | P | 2025-03-20 | ### | A | ### | ASX | OS | |
797 | ASXU67 | 2024-03-22 | ASX | C | 2024-03-21 | 80 | A | ### | ASX | OS | |
798 | ASXU69 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
799 | ASXU77 | 2024-03-22 | ASX | P | 2024-03-21 | 80 | A | ### | ASX | OS | |
800 | ASXU79 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
801 | ASXU87 | 2024-03-22 | ASX | C | 2024-03-21 | 82 | A | ### | ASX | OS | |
802 | ASXU89 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
803 | ASXU97 | 2024-03-22 | ASX | P | 2024-03-21 | 82 | A | ### | ASX | OS | |
804 | ASXU99 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
805 | ASXUA7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
806 | ASXUA9 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
807 | ASXUB7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
808 | ASXUB9 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
809 | ASXUC7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
810 | ASXUC9 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
811 | ASXUD7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
812 | ASXUD9 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
813 | ASXUE7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
814 | ASXUE9 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
815 | ASXUF7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
816 | ASXUF9 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
817 | ASXUG7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
818 | ASXUG8 | ### | ASX | C | 2024-06-20 | 56 | A | ### | ASX | OS | |
819 | ASXUG9 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
820 | ASXUH7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
821 | ASXUH8 | ### | ASX | P | 2024-06-20 | 56 | A | ### | ASX | OS | |
822 | ASXUH9 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
823 | ASXUI7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
824 | ASXUI8 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
825 | ASXUI9 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
826 | ASXUJ7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
827 | ASXUJ8 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
828 | ASXUJ9 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
829 | ASXUK7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
830 | ASXUK8 | ### | ASX | C | ### | 56 | A | ### | ASX | OS | |
831 | ASXUK9 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASXL | LE | |
832 | ASXUL7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
833 | ASXUL8 | ### | ASX | P | ### | 56 | A | ### | ASX | OS | |
834 | ASXUL9 | ### | ASX | C | ### | 49.5 | A | ### | ASX | OS | |
835 | ASXUM7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
836 | ASXUM8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
837 | ASXUM9 | ### | ASX | P | ### | 49.5 | A | ### | ASX | OS | |
838 | ASXUN7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
839 | ASXUN8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
840 | ASXUN9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
841 | ASXUO7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASXL | LE | |
842 | ASXUO8 | 2024-03-22 | ASX | C | 2024-03-21 | 75 | A | ### | ASX | OS | |
843 | ASXUO9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
844 | ASXUP8 | 2024-03-22 | ASX | P | 2024-03-21 | 75 | A | ### | ASX | OS | |
845 | ASXUP9 | ### | ASX | C | 2025-03-20 | 49 | A | ### | ASX | OS | |
846 | ASXUQ8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
847 | ASXUQ9 | ### | ASX | P | 2025-03-20 | 49 | A | ### | ASX | OS | |
848 | ASXUR8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
849 | ASXUR9 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
850 | ASXUS8 | 2024-03-22 | ASX | C | 2024-03-21 | 77 | A | ### | ASX | OS | |
851 | ASXUS9 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
852 | ASXUT8 | 2024-03-22 | ASX | P | 2024-03-21 | 77 | A | ### | ASX | OS | |
853 | ASXUT9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
854 | ASXUU8 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
855 | ASXUU9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
856 | ASXUV8 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
857 | ASXUV9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
858 | ASXUW8 | ### | ASX | C | ### | 78 | A | ### | ASX | OS | |
859 | ASXUW9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
860 | ASXUX8 | ### | ASX | P | ### | 78 | A | ### | ASX | OS | |
861 | ASXUX9 | ### | ASX | C | ### | 49 | A | ### | ASX | OS | |
862 | ASXUY8 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
863 | ASXUY9 | ### | ASX | P | ### | 49 | A | ### | ASX | OS | |
864 | ASXUZ8 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
865 | ASXUZ9 | ### | ASX | C | ### | 49.5 | A | ### | ASX | OS | |
866 | ASXV19 | ### | ASX | P | ### | 49.5 | A | ### | ASX | OS | |
867 | ASXV29 | ### | ASX | C | ### | 50 | A | ### | ASX | OS | |
868 | ASXV39 | ### | ASX | P | ### | 50 | A | ### | ASX | OS | |
869 | ASXV49 | ### | ASX | C | ### | 51 | A | ### | ASX | OS | |
870 | ASXV59 | ### | ASX | P | ### | 51 | A | ### | ASX | OS | |
871 | ASXV69 | ### | ASX | C | ### | 52 | A | ### | ASX | OS | |
872 | ASXV79 | ### | ASX | P | ### | 52 | A | ### | ASX | OS | |
873 | ASXV89 | ### | ASX | C | ### | 53 | A | ### | ASX | OS | |
874 | ASXV99 | ### | ASX | P | ### | 53 | A | ### | ASX | OS | |
875 | ASXVA9 | ### | ASX | C | ### | 54 | A | ### | ASX | OS | |
876 | ASXVB9 | ### | ASX | P | ### | 54 | A | ### | ASX | OS | |
877 | ASXVC9 | ### | ASX | C | ### | 55 | A | ### | ASX | OS | |
878 | ASXVD9 | ### | ASX | P | ### | 55 | A | ### | ASX | OS | |
879 | ASXVE9 | ### | ASX | C | ### | 56 | A | ### | ASX | OS | |
880 | ASXVF9 | ### | ASX | P | ### | 56 | A | ### | ASX | OS | |
881 | ASXVG9 | ### | ASX | C | ### | 57 | A | ### | ASX | OS | |
882 | ASXVH9 | ### | ASX | P | ### | 57 | A | ### | ASX | OS | |
883 | ASXVI9 | ### | ASX | C | ### | 58 | A | ### | ASX | OS | |
884 | ASXVJ9 | ### | ASX | P | ### | 58 | A | ### | ASX | OS | |
885 | ASXVK7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | ASX | OS | |
886 | ASXVK9 | ### | ASX | C | ### | 59 | A | ### | ASX | OS | |
887 | ASXVL7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | ASX | OS | |
888 | ASXVL9 | ### | ASX | P | ### | 59 | A | ### | ASX | OS | |
889 | ASXVM7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
890 | ASXVM9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
891 | ASXVN7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
892 | ASXVN9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
893 | ASXVO9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
894 | ASXVP9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
895 | ASXVQ9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
896 | ASXVR9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
897 | ASXVS9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
898 | ASXVT9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
899 | ASXVU9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
900 | ASXVV9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
901 | ASXVW9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
902 | ASXVX9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
903 | ASXVY9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
904 | ASXVZ9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
905 | ASXW19 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
906 | ASXW29 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
907 | ASXW39 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
908 | ASXW49 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
909 | ASXW59 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
910 | ASXW69 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
911 | ASXW79 | ### | ASX | C | ### | ### | E | ### | ASXL | LE | |
912 | ASXWO9 | 2024-03-22 | ASX | C | 2024-03-21 | 48.5 | A | ### | ASX | OS | |
913 | ASXWP9 | 2024-03-22 | ASX | P | 2024-03-21 | 48.5 | A | ### | ASX | OS | |
914 | ASXWQ9 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
915 | ASXWR9 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
916 | ASXWS9 | ### | ASX | C | ### | 48.5 | A | ### | ASX | OS | |
917 | ASXWT9 | ### | ASX | P | ### | 48.5 | A | ### | ASX | OS | |
918 | ASXWU9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
919 | ASXWV9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
920 | ASXWW9 | ### | ASX | C | 2024-06-20 | 48.5 | A | ### | ASX | OS | |
921 | ASXWX9 | ### | ASX | P | 2024-06-20 | 48.5 | A | ### | ASX | OS | |
922 | ASXWY9 | ### | ASX | C | 2024-06-20 | ### | E | ### | ASX | OS | |
923 | ASXWZ9 | ### | ASX | P | 2024-06-20 | ### | E | ### | ASX | OS | |
924 | ASXX19 | ### | ASX | C | ### | 48.5 | A | ### | ASX | OS | |
925 | ASXX29 | ### | ASX | P | ### | 48.5 | A | ### | ASX | OS | |
926 | ASXX39 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
927 | ASXX49 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
928 | ASXX59 | ### | ASX | C | 2025-03-20 | 48 | A | ### | ASX | OS | |
929 | ASXX69 | ### | ASX | P | 2025-03-20 | 48 | A | ### | ASX | OS | |
930 | ASXX79 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
931 | ASXX89 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
932 | ASXX99 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
933 | ASXXA7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | A | ### | ASX | OS | |
934 | ASXXA9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
935 | ASXXB7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | A | ### | ASX | OS | |
936 | ASXXB9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
937 | ASXXC7 | 2024-03-22 | ASX | C | 2024-03-21 | ### | E | ### | ASX | OS | |
938 | ASXXC9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
939 | ASXXD7 | 2024-03-22 | ASX | P | 2024-03-21 | ### | E | ### | ASX | OS | |
940 | ASXXD9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
941 | ASXXF9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
942 | ASXXG9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
943 | ASXXH9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
944 | ASXXI9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
945 | ASXXJ9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
946 | ASXXK9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
947 | ASXXL9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
948 | ASXXZ9 | ### | ASX | C | ### | 49.5 | A | ### | ASX | OS | |
949 | ASXY19 | ### | ASX | P | ### | 49.5 | A | ### | ASX | OS | |
950 | ASXY29 | ### | ASX | C | ### | 50 | A | ### | ASX | OS | |
951 | ASXY39 | ### | ASX | P | ### | 50 | A | ### | ASX | OS | |
952 | ASXY49 | ### | ASX | C | ### | 51 | A | ### | ASX | OS | |
953 | ASXY59 | ### | ASX | P | ### | 51 | A | ### | ASX | OS | |
954 | ASXY69 | ### | ASX | C | ### | 52 | A | ### | ASX | OS | |
955 | ASXY79 | ### | ASX | P | ### | 52 | A | ### | ASX | OS | |
956 | ASXY89 | ### | ASX | C | ### | 53 | A | ### | ASX | OS | |
957 | ASXY99 | ### | ASX | P | ### | 53 | A | ### | ASX | OS | |
958 | ASXYA9 | ### | ASX | C | ### | 54 | A | ### | ASX | OS | |
959 | ASXYB9 | ### | ASX | P | ### | 54 | A | ### | ASX | OS | |
960 | ASXYC9 | ### | ASX | C | ### | 55 | A | ### | ASX | OS | |
961 | ASXYD9 | ### | ASX | P | ### | 55 | A | ### | ASX | OS | |
962 | ASXYE9 | ### | ASX | C | ### | 56 | A | ### | ASX | OS | |
963 | ASXYF9 | ### | ASX | P | ### | 56 | A | ### | ASX | OS | |
964 | ASXYG9 | ### | ASX | C | ### | 57 | A | ### | ASX | OS | |
965 | ASXYH9 | ### | ASX | P | ### | 57 | A | ### | ASX | OS | |
966 | ASXYI9 | ### | ASX | C | ### | 58 | A | ### | ASX | OS | |
967 | ASXYJ9 | ### | ASX | P | ### | 58 | A | ### | ASX | OS | |
968 | ASXYK9 | ### | ASX | C | ### | 59 | A | ### | ASX | OS | |
969 | ASXYL9 | ### | ASX | P | ### | 59 | A | ### | ASX | OS | |
970 | ASXYM9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
971 | ASXYN9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
972 | ASXYO9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
973 | ASXYP9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
974 | ASXYQ9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
975 | ASXYR9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
976 | ASXYS9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
977 | ASXYT9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
978 | ASXYU9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
979 | ASXYV9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
980 | ASXYW9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
981 | ASXYX9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
982 | ASXYZ9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
983 | ASXZ19 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
984 | ASXZ29 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
985 | ASXZ39 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
986 | ASXZ49 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
987 | ASXZ59 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
988 | ASXZ69 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
989 | ASXZ79 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
990 | ASXZ89 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
991 | ASXZ99 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
992 | ASXZA9 | ### | ASX | C | ### | ### | E | ### | ASXL | LE | |
993 | ASXZB9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
994 | ASXZC9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
995 | ASXZD9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
996 | ASXZE9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
997 | ASXZF9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
998 | ASXZG9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
999 | ASXZH9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
1000 | ASXZI9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
1001 | ASXZJ9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
1002 | ASXZK9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
1003 | ASXZL9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
1004 | ASXZM9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
1005 | ASXZN9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
1006 | ASXZO9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
1007 | ASXZP9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
1008 | ASXZQ9 | ### | ASX | P | ### | ### | E | ### | ASX | OS | |
1009 | ASXZR9 | ### | ASX | C | 2025-03-20 | ### | A | ### | ASX | OS | |
1010 | ASXZS9 | ### | ASX | P | 2025-03-20 | ### | A | ### | ASX | OS | |
1011 | ASXZT9 | ### | ASX | C | 2025-03-20 | ### | E | ### | ASX | OS | |
1012 | ASXZU9 | ### | ASX | P | 2025-03-20 | ### | E | ### | ASX | OS | |
1013 | ASXZV9 | ### | ASX | C | ### | ### | A | ### | ASX | OS | |
1014 | ASXZW9 | ### | ASX | P | ### | ### | A | ### | ASX | OS | |
1015 | ASXZX9 | ### | ASX | C | ### | ### | E | ### | ASX | OS | |
1016 | ASXZY9 | ### | ASX | P | ### | ### | E | ### | ASX | OS |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | ASXIOB | ### | Instalment Regular Rolling | ### | 1 | ### | A | CITIWARRANTS | COR | |
2 | ASXJOB | ### | Instalment MINI | 2026-05-26 | 1 | 47.7874 | A | CITIWARRANTS | COR | |
3 | ASXJOC | ### | Instalment MINI | ### | 1 | 39.2879 | A | CITIWARRANTS | COR | |
4 | ASXKOB | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
5 | ASXKOC | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
6 | ASXKOD | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
7 | ASXKOE | ### | MINI Call | ### | 1 | 61.0529 | A | CITIWARRANTS | COR | |
8 | ASXKOP | ### | MINI Put | ### | 1 | 99.0554 | A | CITIWARRANTS | COR | |
9 | ASXKOQ | ### | MINI Put | ### | 1 | 103.659 | A | CITIWARRANTS | COR | |
10 | ASXKOR | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
11 | ASXKOS | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
12 | ASXKOU | ### | MINI Put | ### | 1 | ### | A | CITIWARRANTS | COR | |
13 | ASXKZJ | 2010-04-27 | MINI Call | ### | 1 | 26.4788 | A | RBS | LMS | * |
14 | ASXKZK | ### | MINI Call | ### | 1 | ### | A | RBS | LMS | |
15 | ASXKZT | 2010-09-21 | MINI Put | ### | 1 | ### | A | RBS | LMS | * |
16 | ASXSO1 | ### | Barrier SFI | 2032-11-25 | 1 | ### | A | CITIWARRANTS | COR | |
17 | ASXSO4 | ### | Barrier SFI | 2025-02-26 | 1 | 47.6256 | A | CITIWARRANTS | COR | |
18 | ASXSOA | ### | Self Funding Instalments | 2024-11-27 | 1 | 50.2323 | A | CITIWARRANTS | COR | |
19 | ASXSOB | ### | Self Funding Instalments | ### | 1 | 41.7755 | A | CITIWARRANTS | COR | |
20 | ASXSWB | ### | Self Funding Instalments | ### | 1 | ### | A | WESTPAC | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 2.45 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-18 Thu | ### | 63.51 | ### | ### | 238,175 | ### | ### | ### | ### |
2024-Apr-17 Wed | ### | ### | 62.76 | 63.22 | 215,275 | ### | 0.3 | 69.4 | 25.8 |
2024-Apr-16 Tue | ### | 63.58 | 62.26 | 62.78 | ### | 42,072,275 | -0.9 | ### | 25.6 |
2024-Apr-15 Mon | 63.75 | ### | ### | 63.8 | 225,349 | 14,350,224 | 0.1 | 73.3 | ### |
2024-Apr-12 Fri | 63.54 | 64.25 | ### | ### | ### | ### | 0.7 | ### | ### |
2024-Apr-11 Thu | ### | 64.21 | ### | 63.8 | 1,229,950 | ### | 1.3 | 73.8 | ### |
2024-Apr-10 Wed | 63.44 | ### | 63.44 | ### | ### | ### | 0.8 | ### | ### |
2024-Apr-09 Tue | 63.87 | ### | 63.22 | ### | ### | ### | ### | ### | ### |
2024-Apr-08 Mon | ### | ### | ### | ### | ### | ### | -0.2 | 36.1 | 26.1 |
2024-Apr-05 Fri | 63.77 | 64.26 | 63.53 | ### | 372,926 | ### | ### | ### | 26.2 |
2024-Apr-04 Thu | ### | 65.75 | ### | ### | 362,087 | ### | ### | ### | 26.2 |
2024-Apr-03 Wed | ### | 65.8 | 64.42 | ### | 475,954 | ### | -1.1 | 32.4 | ### |
2024-Apr-02 Tue | 66.4 | 66.47 | ### | 65.78 | ### | ### | ### | ### | 26.8 |
2024-Mar-28 Thu | 65.75 | ### | 65.43 | 66.42 | ### | 24,432,224 | ### | 68.4 | ### |
2024-Mar-27 Wed | 65.52 | 65.88 | 64.82 | 65.2 | 311,671 | ### | -0.5 | ### | 26.6 |
2024-Mar-26 Tue | 65.79 | ### | 65.47 | 65.54 | 443,672 | ### | -0.4 | ### | 26.8 |
2024-Mar-25 Mon | 66.5 | ### | 65.58 | 65.76 | 519,789 | 34,373,646 | ### | ### | ### |
2024-Mar-22 Fri | 67.5 | 67.8 | ### | 66.52 | ### | ### | -1.5 | 26.4 | 27.2 |
2024-Mar-21 Thu | ### | 68.25 | ### | ### | ### | ### | 0.1 | 61.6 | 27.8 |
2024-Mar-20 Wed | ### | ### | 67.5 | ### | ### | ### | 0.1 | 72.6 | 27.6 |
2024-Mar-19 Tue | 67.79 | ### | 67.42 | ### | ### | ### | -0.1 | ### | 27.6 |
2024-Mar-18 Mon | ### | 67.78 | ### | 67.74 | 283,647 | 19,103,625 | 1.2 | ### | 27.6 |
2024-Mar-15 Fri | 66.76 | 67.54 | 66.21 | 67.54 | ### | ### | ### | ### | 27.6 |
2024-Mar-14 Thu | ### | ### | 66.45 | 66.74 | ### | 20,737,876 | -0.3 | 35.1 | ### |
2024-Mar-13 Wed | 66.89 | ### | 66.4 | ### | ### | 15,948,324 | 0.2 | 68.8 | ### |
2024-Mar-12 Tue | ### | ### | ### | ### | 362,443 | ### | ### | 31.9 | ### |
2024-Mar-11 Mon | ### | ### | 66.4 | ### | 312,079 | ### | -0.4 | 40.9 | ### |
2024-Mar-08 Fri | ### | 67.41 | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-07 Thu | ### | ### | 65.255 | 66.29 | ### | 19,047,123 | 0.9 | ### | 27.1 |
2024-Mar-06 Wed | 65.52 | ### | ### | 65.75 | ### | ### | 0.4 | 68.7 | ### |
2024-Mar-05 Tue | ### | 65.56 | ### | 65.52 | ### | 26,199,279 | ### | ### | 26.7 |
2024-Mar-04 Mon | ### | ### | ### | 65.4 | ### | ### | ### | ### | ### |
2024-Mar-01 Fri | ### | 65.47 | 64.75 | ### | ### | ### | -0.1 | ### | ### |
2024-Feb-29 Thu | ### | 65.8 | ### | 65.77 | ### | 65,077,054 | 1.0 | 70.0 | 26.8 |
2024-Feb-28 Wed | 65.2 | ### | 64.7 | ### | 349,377 | ### | ### | ### | 26.6 |
2024-Feb-27 Tue | ### | ### | 64.87 | ### | 395,144 | 25,735,728 | ### | ### | 26.6 |
2024-Feb-26 Mon | ### | 65.8 | ### | ### | 257,978 | ### | ### | ### | ### |
2024-Feb-23 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 26.6 |
2024-Feb-22 Thu | 63.81 | 64.86 | 63.21 | 64.25 | 455,145 | ### | ### | ### | 26.2 |
2024-Feb-21 Wed | ### | ### | ### | ### | 597,650 | 38,358,671 | ### | 72.7 | ### |
2024-Feb-20 Tue | ### | 64.28 | ### | 64.28 | 501,749 | 31,922,525 | ### | ### | ### |
2024-Feb-19 Mon | 64.51 | 65.7 | ### | ### | ### | 40,268,149 | ### | 31.9 | ### |
2024-Feb-16 Fri | 66.51 | ### | ### | ### | ### | 99,257,780 | ### | ### | ### |
2024-Feb-15 Thu | ### | 67.85 | ### | 67.83 | 260,972 | ### | ### | ### | 27.7 |
2024-Feb-14 Wed | 66.59 | 66.89 | ### | 66.78 | ### | ### | 0.3 | ### | 27.3 |
2024-Feb-13 Tue | ### | ### | 66.86 | ### | 239,759 | ### | ### | 36.7 | ### |
2024-Feb-12 Mon | 67.28 | ### | ### | ### | 263,378 | 17,741,142 | -0.2 | ### | 27.4 |
2024-Feb-09 Fri | ### | 67.43 | 65.24 | 67.2 | ### | ### | 2.8 | ### | 27.4 |
2024-Feb-08 Thu | 65.53 | ### | 65.255 | 65.73 | ### | ### | ### | ### | 26.8 |
2024-Feb-07 Wed | ### | ### | 64.83 | ### | ### | 15,247,788 | 0.5 | ### | ### |
2024-Feb-06 Tue | 65.56 | ### | 64.82 | ### | 286,779 | 18,708,028 | ### | 28.1 | ### |
2024-Feb-05 Mon | ### | 65.56 | ### | 65.56 | 222,520 | 14,488,277 | 0.7 | 80.3 | ### |
2024-Feb-02 Fri | ### | 65.73 | 64.51 | 65.73 | 387,452 | 25,230,874 | ### | ### | 26.8 |
2024-Feb-01 Thu | 65.7 | 65.7 | 64.28 | 64.47 | ### | 20,056,043 | -1.9 | 23.0 | 26.3 |
2024-Jan-31 Wed | ### | 65.74 | 64.5 | ### | ### | ### | ### | ### | 26.8 |
2024-Jan-30 Tue | ### | 66.45 | ### | 65.27 | 488,242 | 32,126,323 | -1.2 | ### | ### |
2024-Jan-29 Mon | 66.77 | 66.77 | ### | ### | 228,049 | ### | ### | 30.4 | 27.0 |
2024-Jan-25 Thu | 66.8 | ### | ### | ### | ### | ### | -0.9 | 23.9 | 27.0 |
2024-Jan-24 Wed | ### | 66.4 | ### | ### | ### | ### | 0.3 | ### | ### |
2024-Jan-23 Tue | 66.29 | ### | 65.55 | ### | ### | ### | ### | ### | ### |
2024-Jan-22 Mon | ### | ### | 64.83 | 66.29 | 496,188 | 32,535,047 | 1.9 | ### | 27.1 |
2024-Jan-19 Fri | 64.85 | 65.41 | 64.52 | ### | ### | ### | ### | ### | ### |
2024-Jan-18 Thu | 63.72 | ### | 63.55 | 64.23 | ### | ### | ### | ### | ### |
2024-Jan-17 Wed | ### | 64.51 | ### | 64.27 | ### | ### | 0.1 | ### | 26.2 |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | ### | -1.3 | ### | ### |
2024-Jan-15 Mon | 64.71 | 65.27 | 64.41 | 65.22 | ### | 12,074,375 | 0.8 | ### | ### |
2024-Jan-12 Fri | ### | ### | 63.81 | 64.49 | 624,249 | ### | ### | ### | 26.3 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | ### | ### | 81.0 | ### |
2024-Jan-10 Wed | ### | 63.29 | ### | 62.84 | 280,325 | ### | -0.1 | ### | 25.6 |
2024-Jan-09 Tue | ### | ### | ### | 62.57 | 382,843 | ### | ### | 30.6 | 25.5 |
2024-Jan-08 Mon | 62.8 | ### | 62.22 | 62.44 | 198,277 | ### | -0.6 | 40.9 | 25.5 |
2024-Jan-05 Fri | ### | ### | 62.58 | ### | 172,379 | 10,820,229 | ### | 70.5 | ### |
2024-Jan-04 Thu | 62.75 | ### | 62.22 | 62.46 | 510,729 | ### | ### | ### | ### |
2024-Jan-03 Wed | ### | ### | 62.48 | 62.74 | 260,657 | ### | -0.3 | 42.3 | 25.6 |
2024-Jan-02 Tue | ### | 63.52 | ### | 63.52 | ### | 10,870,651 | 0.7 | 73.0 | ### |
2023-Dec-29 Fri | 63.28 | 63.5 | ### | ### | ### | 14,239,971 | -0.3 | ### | 25.7 |
2023-Dec-28 Thu | ### | 63.28 | 62.81 | ### | 158,345 | ### | 0.3 | ### | ### |
2023-Dec-27 Wed | ### | ### | 62.5 | ### | ### | 11,937,526 | ### | ### | ### |
2023-Dec-22 Fri | ### | 62.55 | ### | ### | 322,056 | 20,064,088 | ### | 31.4 | ### |
2023-Dec-21 Thu | ### | ### | ### | 62.53 | 529,770 | ### | -0.8 | 26.9 | 25.5 |
2023-Dec-20 Wed | ### | 63.27 | 62.86 | ### | 493,849 | 31,144,587 | ### | ### | 25.7 |
2023-Dec-19 Tue | 61.8 | 62.46 | 61.55 | 62.46 | ### | 31,287,350 | ### | 72.3 | ### |
2023-Dec-18 Mon | 61.74 | 61.74 | ### | 61.73 | 304,351 | ### | ### | 36.4 | 25.2 |
2023-Dec-15 Fri | ### | 61.8 | ### | ### | 1,035,425 | 63,766,648 | 0.1 | ### | 25.2 |
2023-Dec-14 Thu | ### | 61.74 | 60.73 | 61.58 | 445,025 | ### | ### | 68.2 | 25.1 |
2023-Dec-13 Wed | 60.23 | 60.85 | ### | 60.52 | ### | 18,884,942 | 0.5 | 74.3 | ### |
2023-Dec-12 Tue | ### | 60.4 | 59.59 | ### | 306,628 | 18,396,146 | 0.7 | 77.7 | ### |
2023-Dec-11 Mon | 59.43 | ### | ### | 59.47 | 274,257 | 16,352,573 | ### | ### | ### |
2023-Dec-08 Fri | ### | 59.44 | ### | 59.21 | 224,976 | 13,311,829 | ### | ### | 24.2 |
2023-Dec-07 Thu | 59.27 | ### | ### | 59.42 | ### | 21,118,648 | 0.3 | ### | ### |
2023-Dec-06 Wed | 57.84 | 59 | 57.73 | ### | ### | ### | 1.9 | 73.8 | 24.0 |
2023-Dec-05 Tue | ### | ### | 57.125 | ### | 442,558 | ### | -1.2 | ### | ### |
2023-Dec-04 Mon | 58.24 | 58.88 | ### | ### | 322,047 | 18,828,477 | ### | ### | 23.8 |
2023-Dec-01 Fri | ### | 58.22 | 57.56 | ### | 219,021 | 12,679,125 | -0.3 | ### | ### |
2023-Nov-30 Thu | ### | ### | 57.24 | ### | 1,073,353 | ### | ### | 65.9 | ### |
2023-Nov-29 Wed | 57.7 | 58.27 | 57.53 | ### | 424,150 | 24,558,285 | 0.7 | 73.1 | ### |
2023-Nov-28 Tue | 57 | ### | 57 | ### | ### | ### | ### | ### | 23.4 |
2023-Nov-27 Mon | ### | ### | 56.84 | ### | 353,472 | ### | 0.2 | 80.2 | ### |
2023-Nov-24 Fri | 56.8 | ### | ### | 56.76 | ### | ### | -0.1 | ### | 23.2 |
2023-Nov-23 Thu | ### | ### | ### | ### | 248,424 | ### | -0.1 | 39.9 | 23.2 |
2023-Nov-22 Wed | ### | ### | 56.76 | ### | ### | ### | 0.1 | 73.3 | ### |
2023-Nov-21 Tue | ### | ### | ### | ### | ### | ### | -1.8 | ### | 23.3 |
2023-Nov-20 Mon | 57.2 | 58.47 | 57.2 | 57.8 | ### | ### | 1.0 | ### | ### |
2023-Nov-17 Fri | 56.48 | 57.25 | ### | ### | ### | ### | 1.2 | 77.9 | 23.3 |
2023-Nov-16 Thu | ### | ### | 55.84 | ### | 413,457 | ### | ### | 24.0 | ### |
2023-Nov-15 Wed | 57.45 | 57.48 | 56.8 | ### | ### | ### | -0.7 | ### | ### |
2023-Nov-14 Tue | 57.24 | 57.5 | ### | ### | 266,488 | ### | -0.5 | ### | 23.2 |
2023-Nov-13 Mon | 57.45 | 57.45 | 56.79 | ### | 344,278 | 19,665,159 | ### | ### | ### |
2023-Nov-10 Fri | 57.24 | 57.52 | 56.87 | 57.46 | ### | 15,339,584 | 0.4 | ### | ### |
2023-Nov-09 Thu | ### | ### | 57.5 | ### | ### | ### | ### | 70.6 | 23.5 |
2023-Nov-08 Wed | ### | 57.78 | 56.77 | ### | 449,274 | ### | 0.8 | ### | 23.4 |
2023-Nov-07 Tue | ### | ### | 56.7 | 56.71 | ### | 21,685,578 | ### | 24.4 | ### |
2023-Nov-06 Mon | 57.5 | ### | ### | 57.22 | ### | ### | -0.5 | 33.1 | 23.4 |
2023-Nov-03 Fri | 57.49 | 57.49 | 56.59 | ### | ### | ### | -0.8 | 24.7 | ### |
2023-Nov-02 Thu | ### | 57.48 | 56.47 | ### | ### | ### | -0.8 | 23.8 | ### |
2023-Nov-01 Wed | ### | 56.78 | ### | 56.73 | ### | ### | 0.7 | ### | 23.2 |
2023-Oct-31 Tue | ### | ### | ### | ### | 492,189 | 27,471,529 | ### | 75.9 | ### |
2023-Oct-30 Mon | 55.47 | 55.59 | 54.54 | ### | 368,387 | ### | ### | ### | 22.6 |
2023-Oct-27 Fri | ### | ### | 55.53 | 55.87 | ### | 16,981,649 | 0.4 | 68.3 | 22.8 |
2023-Oct-26 Thu | 55.49 | ### | ### | 55.53 | ### | ### | 0.1 | 72.6 | 22.7 |