(ATG) ARTICORE GROUP LIMITED home page...


Prev Section TOC    Company Info for ATG    Fundamental Next Section
Listing Code ATG
Listing Name ARTICORE GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name AUSTIN GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATG0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ATG .. Tuesday 23rd April 2024

ATG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATG
DATE ### ### 2020-09-29 ### 2008-06-27 ###
SHARE PRICE ### 0.051 0.075
MARKET CAP ### ### 4663651.425
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.85 1.25
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 0 ###
ALLORDS DIVYIELD ### ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 11.7 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9589 0.9554
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.051 0.075
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.83 ### ###
Year Low 0.4 0.051 0.075
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0.83 0 0
52Week Low 0.4 0 0


Prev Section Fundamental    News for ATG    Options Next Section

Score Company ATG for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-20 04:50 GMT, Price
Closed at $0.48 		1
Price range $0.051 -> $1.13, for Dates 1996-Jul-01 Mon -> 2024-Apr-19 Fri
 
2< an 2023-11-03  2023-11-13 18:17 GMT, Name change
Change of Company Code (RBL) > (ATG) 		0
Old Code(RBL) Redbubble Limited... Articore Group Limited
 


Prev Section News    Options owned by ATG    Warrants Next Section

No OPTIONS for company (ATG) ARTICORE GROUP LIMITED.

Prev Section Options    Warrants owned by ATG    Charting Next Section
No Warrants for company (ATG) ARTICORE GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATG) ARTICORE GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.051 40 0.0
MAX ### 7,320,226 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATG


Prev Section Weekly    Format Enhanced Daily Prices for ATG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATG) ARTICORE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.07200000000000001
2024-Apr-23 Tue ### 0.47 0.46 0.46 ### 10,540 -1.1 ### -6.4
2024-Apr-22 Mon 0.48 0.48 ### 0.47 14,277 6,745 -2.1 18.1 -6.5
2024-Apr-19 Fri ### 0.485 ### 0.48 9,387 4,458 3.2 89.3 ###
2024-Apr-18 Thu 0.48 0.48 0.46 0.46 ### ### ### ### -6.4
2024-Apr-17 Wed ### 0.47 0.45 0.47 ### 7,974 1.1 ### -6.5
2024-Apr-16 Tue 0.475 0.475 0.47 0.47 ### ### -1.1 42.3 -6.5
2024-Apr-15 Mon 0.48 0.48 ### 0.475 ### ### -1.0 ### -6.6
2024-Apr-12 Fri ### 0.5 0.49 0.49 ### 47,470 ### 23.6 -6.8
2024-Apr-11 Thu 0.51 ### 0.49 ### ### ### -2.9 13.1 -6.9
2024-Apr-10 Wed ### 0.525 ### 0.525 31,254 ### ### 92.5 ###
2024-Apr-09 Tue ### ### 0.49 0.49 50,854 ### -3.0 ### -6.8
2024-Apr-08 Mon 0.53 0.53 ### ### ### ### ### 9.4 ###
2024-Apr-05 Fri 0.54 0.555 ### ### 90,429 49,283 -0.9 25.5 ###
2024-Apr-04 Thu 0.545 0.555 0.54 0.54 229,383 125,587 ### 22.5 -7.5
2024-Apr-03 Wed 0.5425 0.55 ### 0.55 293,659 ### 1.4 ### -7.6
2024-Apr-02 Tue 0.54 0.555 0.54 0.54 ### 168,186 ### ### -7.5
2024-Mar-28 Thu 0.54 0.56 ### 0.5525 ### 68,985 ### 77.2 ###
2024-Mar-27 Wed 0.55 ### 0.55 0.55 ### ### ### ### -7.6
2024-Mar-26 Tue 0.56 0.57 0.56 0.56 ### 70,076 ### ### -7.8
2024-Mar-25 Mon 0.57 0.575 0.56 0.56 ### 51,753 -1.8 ### -7.8
2024-Mar-22 Fri 0.57 0.59 0.56 0.575 ### ### 0.9 77.9 ###
2024-Mar-21 Thu 0.55 ### 0.55 0.57 87,676 ### ### 86.9 ###
2024-Mar-20 Wed 0.55 0.56 0.54 0.55 55,586 30,572 ### 71.9 -7.6
2024-Mar-19 Tue 0.54 0.555 0.54 0.555 8,059 ### 2.8 ### -7.7
2024-Mar-18 Mon 0.55 ### ### 0.5475 ### ### -0.5 35.4 -7.6
2024-Mar-15 Fri 0.55 0.55 0.53 0.54 102,476 ### ### 20.2 -7.5
2024-Mar-14 Thu 0.575 0.575 0.55 ### 196,278 ### ### ### -7.8
2024-Mar-13 Wed 0.53 0.575 0.5 0.575 462,788 248,748 ### ### ###
2024-Mar-12 Tue 0.54 0.54 ### 0.54 ### ### ### ### -7.5
2024-Mar-11 Mon 0.54 0.54 ### 0.53 62,378 ### -1.9 25.5 ###
2024-Mar-08 Fri 0.53 ### 0.5 0.555 ### ### ### 91.5 -7.7
2024-Mar-07 Thu 0.5 0.53 ### 0.53 198,886 101,929 ### 92.7 ###
2024-Mar-06 Wed 0.5 ### 0.485 0.49 ### ### ### 19.6 -6.8
2024-Mar-05 Tue 0.51 0.51 0.485 0.49 410,844 ### -3.9 ### -6.8
2024-Mar-04 Mon 0.53 0.55 0.48 0.5 1,817,722 936,126 ### 7.8 -6.9
2024-Mar-01 Fri 0.51 0.53 ### 0.53 ### ### 3.9 ### ###
2024-Feb-29 Thu 0.5 ### ### 0.51 ### 137,659 ### 76.3 ###
2024-Feb-28 Wed 0.56 0.57 ### 0.51 5,868,541 3,154,340 -8.9 3.7 ###
2024-Feb-27 Tue 0.8 0.8 0.53 0.55 3,631,480 ### -31.3 ### -7.6
2024-Feb-26 Mon 0.75 0.83 0.75 0.8 2,457,522 1,941,442 ### ### ###
2024-Feb-23 Fri 0.775 0.785 0.74 0.74 183,174 139,670 ### 12.3 -10.3
2024-Feb-22 Thu 0.75 0.75 ### 0.74 449,579 ### ### 23.7 -10.3
2024-Feb-21 Wed 0.78 ### 0.75 0.78 ### 444,971 ### 72.6 ###
2024-Feb-20 Tue 0.8 0.8 0.75 0.785 ### ### -1.9 ### -10.9
2024-Feb-19 Mon 0.775 0.8 0.75 0.79 ### 2,461,524 ### 82.8 -11.0
2024-Feb-16 Fri ### 0.775 0.685 0.75 2,361,456 ### ### ### ###
2024-Feb-15 Thu ### ### ### 0.685 285,742 ### ### ### ###
2024-Feb-14 Wed 0.675 0.685 ### ### 76,046 ### 0.7 ### -9.4
2024-Feb-13 Tue ### 0.685 ### 0.675 2,769,689 1,821,070 7.1 ### -9.4
2024-Feb-12 Mon ### 0.625 ### 0.625 155,688 95,358 ### 92.0 ###
2024-Feb-09 Fri 0.54 ### 0.54 ### ### ### ### 97.7 -8.5
2024-Feb-08 Thu 0.54 0.56 0.54 0.55 ### ### 1.9 81.1 -7.6
2024-Feb-07 Wed ### ### ### 0.54 ### 46,256 ### 73.3 -7.5
2024-Feb-06 Tue 0.55 ### 0.55 0.55 ### 125,585 ### 67.5 -7.6
2024-Feb-05 Mon 0.55 0.575 0.54 0.57 ### 160,578 ### 91.8 ###
2024-Feb-02 Fri 0.54 0.585 ### ### 89,126 ### -0.9 23.0 ###
2024-Feb-01 Thu 0.545 ### 0.54 0.545 86,720 ### ### 73.1 ###
2024-Jan-31 Wed 0.57 0.575 0.545 0.545 23,429 13,120 -4.4 11.3 ###
2024-Jan-30 Tue 0.57 0.58 ### 0.57 ### 21,275 ### ### ###
2024-Jan-29 Mon 0.53 0.57 0.51 0.57 ### 43,143 7.5 ### ###
2024-Jan-25 Thu 0.55 0.585 0.54 0.54 ### 101,085 ### 17.5 -7.5
2024-Jan-24 Wed 0.545 0.545 0.53 0.54 ### ### ### ### -7.5
2024-Jan-23 Tue 0.575 0.58 0.54 0.54 ### ### -6.1 ### -7.5
2024-Jan-22 Mon 0.58 0.58 0.53 0.54 ### 23,929 ### ### -7.5
2024-Jan-19 Fri 0.54 0.575 0.54 0.56 ### 34,073 ### ### -7.8
2024-Jan-18 Thu 0.57 0.57 0.53 0.545 ### ### -4.4 ### ###
2024-Jan-17 Wed 0.54 0.57 ### 0.545 ### 34,648 0.9 81.2 ###
2024-Jan-16 Tue 0.545 0.55 0.52 0.54 ### 20,874 ### ### -7.5
2024-Jan-15 Mon ### 0.555 ### 0.545 81,389 ### 7.9 ### ###
2024-Jan-12 Fri 0.51 0.56 0.51 0.51 19,575 10,472 ### ### ###
2024-Jan-11 Thu 0.52 0.545 0.51 0.545 ### 9,657 ### ### ###
2024-Jan-10 Wed 0.525 0.545 0.52 0.545 70,247 ### ### ### ###
2024-Jan-09 Tue ### ### 0.53 0.53 134,229 ### ### ### ###
2024-Jan-08 Mon ### ### ### 0.57 74,457 43,743 ### 12.6 ###
2024-Jan-05 Fri 0.645 ### ### ### ### ### -7.0 4.1 ###
2024-Jan-04 Thu ### ### ### ### ### ### ### ### -9.0
2024-Jan-03 Wed ### ### ### ### ### 59,741 ### ### -9.3
2024-Jan-02 Tue ### ### ### ### 145,571 ### 3.0 ### ###
2023-Dec-29 Fri ### ### 0.645 ### ### ### 1.5 79.6 ###
2023-Dec-28 Thu ### ### ### ### 425,449 282,923 6.3 ### -9.4
2023-Dec-27 Wed ### ### ### ### ### 180,486 ### 90.7 -9.0
2023-Dec-22 Fri 0.55 ### 0.54 ### 516,255 ### ### ### -8.5
2023-Dec-21 Thu 0.555 ### 0.54 ### 168,187 92,923 ### ### -7.8
2023-Dec-20 Wed ### 0.56 ### 0.56 ### ### 4.7 ### -7.8
2023-Dec-19 Tue 0.475 0.54 0.475 0.54 348,454 176,840 13.7 ### -7.5
2023-Dec-18 Mon 0.425 0.475 0.425 0.475 130,485 ### ### ### -6.6
2023-Dec-15 Fri 0.41 0.475 0.41 0.475 ### 131,247 15.9 98.4 -6.6
2023-Dec-14 Thu ### 0.43 0.4 0.43 46,171 ### 6.2 92.3 -6.0
2023-Dec-13 Wed 0.41 0.42 0.4 0.4 ### 9,181 ### ### -5.6
2023-Dec-12 Tue 0.43 0.445 0.41 0.41 ### 36,685 -4.7 ### -5.7
2023-Dec-11 Mon 0.44 0.455 0.43 0.43 89,358 39,540 -2.3 ### -6.0
2023-Dec-08 Fri 0.425 0.455 0.41 0.455 255,644 ### 7.1 ### ###
2023-Dec-07 Thu 0.43 0.43 ### 0.43 ### 75,456 ### 67.4 -6.0
2023-Dec-06 Wed 0.43 0.43 0.42 0.43 213,887 ### ### 58.5 -6.0
2023-Dec-05 Tue 0.42 ### 0.41 0.43 ### 31,983 2.4 90.2 -6.0
2023-Dec-04 Mon 0.43 0.45 0.42 0.425 329,746 ### ### ### -5.9
2023-Dec-01 Fri 0.44 0.455 0.43 0.455 ### ### ### ### ###
2023-Nov-30 Thu ### 0.455 0.43 ### ### 86,079 ### 64.9 ###
2023-Nov-29 Wed 0.425 0.46 0.425 ### 29,748 ### 2.4 ### ###
2023-Nov-28 Tue 0.425 0.475 0.425 0.425 ### ### ### 64.4 -5.9
2023-Nov-27 Mon ### ### 0.42 0.43 ### ### -7.5 5.1 -6.0
2023-Nov-24 Fri 0.5 0.5 0.44 ### ### 54,489 ### ### -6.5
2023-Nov-23 Thu 0.475 0.49 ### 0.48 87,124 ### 1.1 82.1 ###
2023-Nov-22 Wed 0.485 0.5 0.47 0.47 ### ### ### 18.1 -6.5
2023-Nov-21 Tue 0.475 ### 0.475 0.485 ### 39,245 ### 82.9 ###
2023-Nov-20 Mon ### ### ### 0.475 44,374 ### 2.2 ### -6.6
2023-Nov-17 Fri 0.5 0.5 0.48 ### ### ### ### 26.5 -6.9
2023-Nov-16 Thu 0.52 0.55 0.5 0.5 ### 186,775 -3.8 ### -6.9
2023-Nov-15 Wed 0.53 0.53 0.52 0.52 ### 77,489 -1.9 ### -7.2
2023-Nov-14 Tue 0.51 0.53 0.51 0.53 43,228 22,478 3.9 88.5 ###
2023-Nov-13 Mon ### ### 0.51 ### 165,851 86,657 3.9 91.2 ###
2023-Nov-10 Fri 0.525 0.525 0.51 ### 65,921 ### ### 21.5 -7.2
2023-Nov-09 Thu ### 0.54 ### ### 109,275 57,642 ### 70.6 ###
2023-Nov-08 Wed 0.52 0.56 0.52 0.54 ### 13,373 3.8 86.8 -7.5
2023-Nov-07 Tue 0.52 ### 0.51 ### 85,927 ### ### 25.2 -7.2
2023-Nov-06 Mon 0.54 0.56 0.52 ### ### 28,623 -0.9 ### ###
2023-Nov-03 Fri 0.54 0.585 0.54 0.585 ### ### ### ### -8.1
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for ATG    Bottom Next Section
Basic Prices for ATG

Server processing from 2024-04-24 14:49:07 thru 2024-04-24 14:49:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000