(ATH) ALTERITY THERAPEUTICS LIMITED home page...
TOC    Company Info for ATH    Fundamental
Listing Code
| ATH
|
Listing Name
| ALTERITY THERAPEUTICS LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
| ATECH HOLDINGS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ATH8 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for ATH .. Wednesday 17th April 2024
ATH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company ATH
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
0 |
0 |
0 |
### |
0 |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.0085 |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.0085 |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for ATH    Options
Score Company ATH for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-04 |   2024-03-04 11:43 GMT, Price Closed at $0.004
| 5 |
Price range $0.003 -> $0.41, for Dates 2019-Apr-12 Fri -> 2024-Mar-04 Mon   |
2 | < an > | 2019-04-12 |   2019-06-10 14:28 GMT, Name change Change of Company Code (PBT ) > (ATH )
| 0 |
Old Code(PBT) Prana Biotechnology Ltd... Alterity Therapeutics Limited   |
3 | < an | 2014-07-18 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ATH ) > (FFG )
| 0 |
Atech Holdings Limited... New Code (FFG) Fatfish Internet Group Ltd   |
News    Options owned by ATH    Warrants
No OPTIONS for company (ATH) ALTERITY THERAPEUTICS LIMITED.
Options    Warrants owned by ATH    Charting
No Warrants for company (ATH) ALTERITY THERAPEUTICS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ATH) ALTERITY THERAPEUTICS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ATH
Weekly    Format Enhanced Daily Prices for ATH    Basic
End of day Prices (Enhanced format), last 120 Days for (ATH) ALTERITY THERAPEUTICS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-18 Thu
| ###
| 0.0055
| ###
| ###
| ###
| ###
| ###
| 63.3
| -0.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 12,993,724
| ###
| ###
| 1.0
| -0.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 45,939,545
| 344,546
| ###
| ###
| -0.7 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 46,886,027
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| ###
| 372,787
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -0.5 |
2024-Apr-09 Tue
| ###
| ###
| 0.0045
| ###
| ###
| 2,280
| ###
| 66.4
| -0.5 |
2024-Apr-08 Mon
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 97.5
| -0.5 |
2024-Apr-05 Fri
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 6,175
| ###
| 64.6
| -0.5 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 1,282,848
| ###
| ###
| ###
| -0.5 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 17,859
| ###
| ###
| -0.5 |
2024-Mar-28 Thu
| 0.0045
| ###
| 0.0045
| ###
| 6,050,079
| ###
| ###
| ###
| -0.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-26 Tue
| ###
| ###
| 0.0045
| 0.0045
| 2,039,172
| 9,686
| ###
| 2.8
| -0.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 3,787
| ###
| 68.9
| -0.4 |
2024-Mar-22 Fri
| 0.0045
| 0.0045
| 0.0045
| 0.0045
| 0
|
|
|
| -0.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 5,464,074
| 24,588
| ###
| 0.2
| -0.4 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 43,227,482
| 194,523
| ###
| ###
| -0.5 |
2024-Mar-18 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 98.4
| -0.5 |
2024-Mar-15 Fri
| 0.0045
| 0.0045
| ###
| ###
| ###
| ###
| ###
| 1.6
| -0.4 |
2024-Mar-14 Thu
| 0.0045
| 0.0045
| ###
| ###
| ###
| 924
| ###
| ###
| -0.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 5,375,650
| ###
| ###
| ###
| -0.4 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 38,758
| ###
| 73.0
| -0.4 |
2024-Mar-08 Fri
| ###
| 0.0045
| ###
| ###
| 39,324,089
| 167,127
| ###
| 65.8
| -0.4 |
2024-Mar-07 Thu
| ###
| 0.0045
| ###
| ###
| 18,755,920
| ###
| ###
| ###
| -0.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 7,266,723
| ###
| ###
| ###
| -0.4 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 13,561,422
| 54,245
| ###
| 71.2
| -0.4 |
2024-Mar-04 Mon
| 0.0045
| 0.0045
| ###
| ###
| 55,781,845
| 223,127
| ###
| ###
| -0.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 10,301,629
| 46,357
| ###
| 0.4
| -0.4 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 41,245
| ###
| 61.6
| -0.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-27 Tue
| ###
| 0.0045
| ###
| ###
| ###
| 6,588
| ###
| 71.5
| -0.4 |
2024-Feb-26 Mon
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| 97.9
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 73,694,342
| 276,353
| ###
| 73.1
| -0.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Feb-21 Wed
| ###
| ###
| 0.0045
| ###
| ###
| 5,624
| ###
| 72.6
| -0.5 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| -0.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 9,769,725
| 48,848
| ###
| 69.6
| -0.5 |
2024-Feb-16 Fri
| ###
| ###
| 0.0045
| ###
| 398,726
| ###
| ###
| 65.4
| -0.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,879
| ###
| ###
| -0.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 2,231,327
| 10,040
| ###
| 64.9
| -0.4 |
2024-Feb-13 Tue
| ###
| ###
| 0.0045
| 0.0045
| ###
| 21,925
| ###
| 2.3
| -0.5 |
2024-Feb-12 Mon
| 0.0045
| ###
| 0.0045
| ###
| 918,286
| ###
| ###
| 98.1
| -0.5 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -0.5 |
2024-Feb-07 Wed
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 64.4
| -0.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 31,362,086
| ###
| ###
| 67.5
| -0.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-02 Fri
| ###
| 0.0055
| ###
| ###
| 27,377,928
| ###
| ###
| 61.9
| -0.5 |
2024-Feb-01 Thu
| ###
| ###
| 0.0045
| ###
| ###
| ###
| ###
| 73.1
| -0.5 |
2024-Jan-31 Wed
| ###
| ###
| 0.0045
| 0.0045
| 15,400,320
| 80,851
| ###
| ###
| -0.5 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 211,276
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jan-25 Thu
| ###
| ###
| 0.0045
| ###
| ###
| 25,971
| ###
| ###
| -0.5 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-23 Tue
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jan-22 Mon
| 0.0045
| 0.0045
| ###
| ###
| 2,123,025
| 9,022
| ###
| 4.3
| -0.4 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Jan-18 Thu
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 8,460,980
| 38,074
| ###
| 0.5
| -0.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 16,764,542
| 71,249
| ###
| 99.6
| -0.5 |
2024-Jan-12 Fri
| 0.0045
| 0.0045
| ###
| ###
| ###
| 295,058
| ###
| ###
| -0.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -0.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 15,531,322
| ###
| ###
| ###
| -0.5 |
2024-Jan-09 Tue
| ###
| 0.0045
| ###
| 0.0045
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 41,621,958
| ###
| ###
| 0.5
| -0.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 31,232,245
| 140,545
| ###
| 70.5
| -0.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 3,654,127
| ###
| ###
| ###
| -0.5 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 5,929
| ###
| 98.9
| -0.7 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 1,628,571
| 10,585
| -14.3
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 12,250
| ###
| ###
| -0.7 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 2,304,157
| 16,129
| ###
| 61.4
| -0.7 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -0.7 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 18,228,480
| ###
| ###
| 64.9
| -0.7 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 4,983,754
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.0055
| 0.0055
| ###
| 24,049
| -21.4
| ###
| -0.6 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 6,038,624
| 39,251
| ###
| ###
| -0.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 11,220
| -7.1
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 45,844,881
| ###
| ###
| 67.4
| -0.7 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 59,544,027
| 446,580
| ###
| 58.5
| -0.7 |
2023-Dec-05 Tue
| ###
| 0.0085
| 0.0055
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 30,938,754
| 116,020
| ###
| ###
| -0.4 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 36,608,889
| 137,283
| 14.3
| ###
| -0.4 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| ### |
2023-Nov-27 Mon
| 0.0045
| 0.0045
| ###
| ###
| 2,134,427
| 9,071
| ###
| 2.2
| -0.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 1,241,482
| 5,586
| ###
| 67.8
| -0.4 |
2023-Nov-23 Thu
| ###
| 0.0045
| ###
| ###
| 1,632,982
| 6,940
| ###
| ###
| -0.4 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 30,199,429
| ###
| ###
| ###
| -0.4 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 73.1
| -0.7 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 5,144
| ###
| ###
| -0.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 30,041
| -14.3
| 1.1
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 100,080
| 750
| ###
| ###
| -0.7 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 2,110,824
| 14,775
| ###
| ###
| -0.7 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 18,959
| 127
| ###
| ###
| -0.7 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 71,785
| ###
| ###
| ###
| -0.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 54,220
| 352
| ###
| ###
| -0.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 406,555
| 2,845
| ###
| ###
| -0.7 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.1
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 4,053
| ###
| ###
| -0.7 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 2,138,889
| 14,972
| ###
| 65.2
| -0.7 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 480,028
| 3,240
| ###
| 95.6
| -0.7 |
Enhanced    Basic Format Daily Prices for ATH    Bottom
Basic Prices for ATH
Server processing from 2024-04-19 14:10:14 thru 2024-04-19 14:10:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|