Listing Code | AU8 |
Listing Name | AUMAKE LIMITED |
GICS Sector | Retailing |
Company Listing | ASX listed company as at Thu Dec 03 12:49:50 AEDT 2020 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | 2020-09-29 | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.078 | ### | 0.077 | ### | ||
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.145 | 0.145 | 0.145 | 0.155 | ||
Year Low | ### | ### | ### | ### | ||
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.145 | 0.145 | 0.145 | 0.155 | ||
52Week Low | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2020-12-04 |   2020-12-09 01:15 GMT, Name change Change of Company Code (AU8) > (AUK) | 0 |
Aumake International Limited... New Code (AUK) Aumake Limited   |
||||
2 | < an > | 2020-12-03 |   2024-03-09 07:52 GMT, Price Closed at $0.074 | 4 |
Price range $0.032 -> $0.845, for Dates 2017-Oct-05 Thu -> 2020-Dec-03 Thu   |
||||
3 | < an > | 2020-12-03 |   2020-12-09 01:13 GMT, Name change Change of Name only | 0 |
Old Code(AU8) Aumake International Limited... Aumake Limited   |
||||
4 | < an | 2017-09-26 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AUG ) > (AU8 ) | 0 |
Old Code(AUG) Augend Ltd... AuMake International limited   |
News    Options owned by AU8    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
---|---|---|---|---|---|---|---|---|---|
2020-Dec-03 Thu | 0.075 | 0.075 | 0.074 | 0.074 | ### | ### | ### | ### | -4.4 |
2020-Dec-02 Wed | 0.075 | 0.075 | 0.074 | 0.074 | ### | 6,177 | ### | ### | -4.4 |
2020-Dec-01 Tue | 0.075 | 0.077 | 0.074 | 0.074 | ### | ### | ### | ### | -4.4 |
2020-Nov-30 Mon | 0.078 | 0.078 | 0.075 | 0.075 | ### | 17,959 | -3.8 | ### | ### |
2020-Nov-27 Fri | 0.078 | 0.078 | 0.078 | 0.078 | 229 | ### | ### | 67.5 | -4.6 |
2020-Nov-26 Thu | 0.078 | ### | 0.078 | ### | ### | 5,024 | ### | 84.5 | -4.7 |
2020-Nov-25 Wed | ### | ### | 0.077 | 0.078 | 944,255 | 74,124 | ### | ### | -4.6 |
2020-Nov-24 Tue | ### | ### | ### | ### | 4,420 | 353 | ### | ### | -4.7 |
2020-Nov-23 Mon | ### | 0.081 | 0.078 | 0.078 | ### | ### | ### | 18.9 | -4.6 |
2020-Nov-20 Fri | ### | 0.081 | 0.078 | 0.081 | ### | ### | 1.3 | 76.1 | -4.8 |
2020-Nov-19 Thu | 0.082 | 0.082 | 0.078 | 0.078 | 197,451 | ### | -4.9 | 9.1 | -4.6 |
2020-Nov-18 Wed | 0.082 | 0.082 | 0.082 | 0.082 | ### | 14,147 | ### | ### | ### |
2020-Nov-17 Tue | ### | 0.083 | ### | 0.081 | ### | ### | 1.3 | ### | -4.8 |
2020-Nov-16 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 36,351 | ### | ### | 69.2 | -4.9 |
2020-Nov-13 Fri | 0.083 | 0.083 | 0.078 | 0.083 | 504,685 | 40,627 | ### | ### | -4.9 |
2020-Nov-12 Thu | 0.088 | 0.088 | 0.081 | 0.086 | ### | 27,445 | -2.3 | 22.1 | -5.1 |
2020-Nov-11 Wed | 0.076 | 0.087 | 0.076 | 0.087 | 2,646,384 | 215,680 | 14.5 | 99.0 | -5.1 |
2020-Nov-10 Tue | 0.072 | 0.076 | 0.072 | 0.076 | ### | ### | 5.6 | ### | ### |
2020-Nov-09 Mon | 0.072 | 0.073 | ### | ### | 2,277,757 | ### | -2.8 | 12.5 | -4.1 |
2020-Nov-06 Fri | 0.078 | 0.078 | 0.073 | 0.073 | 698,580 | 52,742 | ### | 3.3 | -4.3 |
2020-Nov-05 Thu | 0.076 | 0.078 | 0.076 | 0.076 | 20,823 | ### | ### | 62.3 | ### |
2020-Nov-04 Wed | 0.078 | 0.078 | 0.077 | 0.077 | 109,823 | ### | -1.3 | 24.0 | ### |
2020-Nov-03 Tue | 0.076 | 0.077 | 0.075 | 0.077 | 316,242 | ### | ### | 68.4 | ### |
2020-Nov-02 Mon | 0.075 | 0.076 | 0.075 | 0.075 | 44,346 | 3,348 | ### | ### | ### |
2020-Oct-30 Fri | 0.077 | 0.079 | 0.076 | 0.076 | ### | ### | ### | 39.5 | ### |
2020-Oct-29 Thu | ### | ### | 0.078 | ### | ### | ### | ### | ### | -4.7 |
2020-Oct-28 Wed | 0.081 | 0.085 | ### | ### | 796,354 | ### | ### | ### | -4.7 |
2020-Oct-27 Tue | 0.085 | 0.085 | ### | ### | ### | ### | -5.9 | 11.8 | -4.7 |
2020-Oct-26 Mon | 0.085 | 0.087 | 0.084 | 0.086 | 762,456 | 65,189 | 1.2 | 84.7 | -5.1 |
2020-Oct-23 Fri | 0.089 | 0.089 | 0.085 | 0.085 | ### | ### | ### | ### | -5.0 |
2020-Oct-22 Thu | 0.088 | 0.088 | 0.087 | 0.088 | ### | ### | ### | ### | ### |
2020-Oct-21 Wed | 0.087 | ### | 0.086 | 0.089 | 910,970 | ### | ### | 83.2 | -5.2 |
2020-Oct-20 Tue | 0.082 | 0.083 | 0.081 | 0.081 | 444,379 | ### | -1.2 | 29.3 | -4.8 |
2020-Oct-19 Mon | 0.085 | 0.086 | 0.083 | 0.083 | ### | 22,224 | -2.4 | 21.9 | -4.9 |
2020-Oct-16 Fri | 0.085 | 0.085 | 0.085 | 0.085 | ### | ### | ### | ### | -5.0 |
2020-Oct-15 Thu | 0.086 | 0.086 | 0.084 | 0.084 | ### | 21,756 | -2.3 | 21.1 | ### |
2020-Oct-14 Wed | 0.086 | 0.088 | 0.083 | 0.085 | ### | ### | ### | ### | -5.0 |
2020-Oct-13 Tue | 0.088 | ### | 0.087 | 0.087 | 589,746 | ### | ### | 32.2 | -5.1 |
2020-Oct-12 Mon | ### | ### | 0.088 | 0.088 | 332,888 | 29,627 | -2.2 | ### | ### |
2020-Oct-09 Fri | 0.089 | 0.089 | 0.086 | 0.087 | 223,380 | 19,545 | -2.2 | 14.1 | -5.1 |
2020-Oct-08 Thu | 0.079 | ### | 0.079 | ### | ### | ### | 13.9 | 98.3 | -5.3 |
2020-Oct-07 Wed | 0.075 | 0.075 | 0.072 | 0.074 | 145,488 | ### | ### | ### | -4.4 |
2020-Oct-06 Tue | 0.077 | 0.078 | 0.077 | 0.078 | ### | ### | ### | ### | -4.6 |
2020-Oct-05 Mon | 0.074 | 0.074 | 0.073 | 0.073 | 99,275 | ### | -1.4 | 18.3 | -4.3 |
2020-Oct-02 Fri | 0.078 | 0.079 | 0.074 | 0.074 | ### | 23,785 | -5.1 | 20.4 | -4.4 |
2020-Oct-01 Thu | 0.078 | 0.082 | 0.077 | 0.077 | 352,975 | ### | -1.3 | 24.7 | ### |
2020-Sep-30 Wed | 0.078 | 0.078 | 0.078 | 0.078 | ### | ### | ### | 78.9 | -4.6 |
2020-Sep-29 Tue | 0.078 | 0.078 | 0.078 | 0.078 | ### | ### | ### | ### | -4.6 |
2020-Sep-28 Mon | 0.076 | ### | 0.076 | 0.077 | 704,020 | ### | ### | ### | ### |
2020-Sep-25 Fri | 0.076 | 0.079 | 0.076 | 0.079 | ### | 7,256 | 3.9 | 88.5 | -4.6 |
2020-Sep-24 Thu | 0.074 | 0.077 | 0.074 | 0.077 | ### | 529 | 4.1 | 93.3 | ### |
2020-Sep-23 Wed | 0.078 | 0.078 | 0.076 | 0.076 | 309,146 | ### | ### | 19.7 | ### |
2020-Sep-22 Tue | 0.078 | ### | 0.077 | 0.077 | 466,646 | ### | -1.3 | 33.7 | ### |
2020-Sep-21 Mon | 0.077 | 0.079 | 0.075 | 0.079 | ### | ### | ### | ### | -4.6 |
2020-Sep-18 Fri | 0.075 | 0.078 | 0.072 | 0.075 | 514,358 | 38,576 | ### | 63.4 | ### |
2020-Sep-17 Thu | 0.078 | 0.078 | 0.078 | 0.078 | 167,048 | 13,029 | ### | 78.3 | -4.6 |
2020-Sep-16 Wed | 0.082 | 0.082 | 0.078 | ### | ### | ### | ### | 17.5 | -4.7 |
2020-Sep-15 Tue | 0.076 | 0.085 | 0.076 | 0.081 | 1,975,851 | 159,056 | 6.6 | ### | -4.8 |
2020-Sep-14 Mon | ### | 0.078 | ### | 0.077 | ### | ### | 14.9 | ### | ### |
2020-Sep-11 Fri | ### | 0.071 | ### | ### | 955,670 | 65,941 | ### | ### | ### |
2020-Sep-10 Thu | ### | ### | ### | ### | ### | ### | ### | 72.8 | -3.9 |
2020-Sep-09 Wed | ### | ### | ### | ### | 296,525 | 19,570 | ### | ### | -3.9 |
2020-Sep-08 Tue | ### | ### | ### | ### | 1,297,657 | ### | -1.5 | 25.6 | ### |
2020-Sep-07 Mon | ### | ### | ### | ### | ### | ### | 3.2 | 84.2 | -3.8 |
2020-Sep-04 Fri | ### | ### | ### | ### | 314,286 | 19,485 | ### | 76.6 | -3.6 |
2020-Sep-03 Thu | ### | ### | ### | ### | 484,874 | 30,547 | -3.1 | ### | -3.6 |
2020-Sep-02 Wed | ### | ### | ### | ### | ### | 63,422 | 1.6 | ### | -3.8 |
2020-Sep-01 Tue | ### | ### | ### | ### | 379,878 | 24,882 | -5.9 | 9.5 | -3.8 |
2020-Aug-31 Mon | ### | ### | ### | ### | 3,408,885 | 223,281 | 11.5 | ### | -4.0 |
2020-Aug-28 Fri | ### | ### | ### | ### | 754,628 | ### | ### | ### | ### |
2020-Aug-27 Thu | ### | ### | ### | ### | ### | 112,122 | 6.3 | ### | ### |
2020-Aug-26 Wed | ### | ### | ### | ### | 542,587 | ### | -1.6 | ### | -3.6 |
2020-Aug-25 Tue | ### | ### | ### | ### | ### | 87,445 | -6.2 | 7.5 | -3.6 |
2020-Aug-24 Mon | 0.057 | ### | 0.057 | ### | 7,432,828 | ### | ### | 98.3 | ### |
2020-Aug-21 Fri | 0.052 | 0.054 | 0.052 | 0.052 | 137,486 | 7,286 | ### | 64.0 | -3.1 |
2020-Aug-20 Thu | 0.052 | 0.055 | 0.052 | 0.055 | ### | ### | ### | ### | -3.2 |
2020-Aug-19 Wed | 0.054 | 0.054 | 0.052 | 0.053 | ### | ### | -1.9 | ### | -3.1 |
2020-Aug-18 Tue | 0.054 | 0.054 | ### | 0.054 | ### | ### | ### | ### | ### |
2020-Aug-17 Mon | 0.052 | 0.054 | 0.052 | 0.054 | ### | 39,157 | 3.8 | ### | ### |
2020-Aug-14 Fri | 0.049 | 0.051 | 0.049 | 0.051 | 149,377 | ### | 4.1 | ### | -3.0 |
2020-Aug-13 Thu | 0.047 | 0.051 | 0.047 | 0.051 | ### | ### | ### | 95.5 | -3.0 |
2020-Aug-12 Wed | 0.052 | 0.052 | 0.049 | 0.049 | ### | 10,786 | ### | 9.2 | -2.9 |
2020-Aug-11 Tue | 0.049 | 0.051 | 0.049 | 0.051 | ### | 21,521 | 4.1 | ### | -3.0 |
2020-Aug-10 Mon | 0.049 | ### | 0.047 | ### | 551,522 | 26,748 | 2.0 | ### | ### |
2020-Aug-07 Fri | 0.047 | 0.048 | 0.047 | 0.048 | 154,446 | ### | 2.1 | ### | ### |
2020-Aug-06 Thu | 0.047 | 0.047 | 0.047 | 0.047 | ### | ### | ### | ### | -2.8 |
2020-Aug-05 Wed | 0.049 | 0.049 | 0.049 | 0.049 | ### | ### | ### | ### | -2.9 |
2020-Aug-04 Tue | 0.047 | 0.048 | 0.047 | 0.048 | 520,774 | ### | 2.1 | 81.3 | ### |
2020-Aug-03 Mon | 0.047 | 0.047 | 0.047 | 0.047 | 697,379 | 32,776 | ### | 71.1 | -2.8 |
2020-Jul-31 Fri | 0.047 | 0.049 | 0.047 | 0.049 | ### | 28,577 | 4.3 | 92.1 | -2.9 |
2020-Jul-30 Thu | 0.049 | 0.049 | 0.047 | 0.047 | ### | 63,859 | -4.1 | 12.7 | -2.8 |
2020-Jul-29 Wed | ### | 0.051 | 0.049 | ### | 980,320 | ### | ### | ### | ### |
2020-Jul-28 Tue | 0.052 | 0.052 | 0.048 | ### | ### | ### | -3.8 | ### | ### |
2020-Jul-27 Mon | 0.053 | 0.055 | 0.051 | 0.052 | ### | ### | -1.9 | ### | -3.1 |
2020-Jul-24 Fri | 0.052 | 0.056 | 0.051 | 0.054 | ### | ### | 3.8 | ### | ### |
2020-Jul-23 Thu | 0.052 | 0.053 | 0.051 | 0.053 | 314,770 | ### | 1.9 | ### | -3.1 |
2020-Jul-22 Wed | 0.051 | 0.054 | 0.051 | 0.054 | ### | 2,441 | 5.9 | 93.7 | ### |
2020-Jul-21 Tue | ### | 0.051 | ### | 0.051 | 273,921 | ### | ### | ### | -3.0 |
2020-Jul-20 Mon | 0.051 | 0.051 | 0.047 | 0.047 | ### | 41,483 | -7.8 | ### | -2.8 |
2020-Jul-17 Fri | ### | 0.051 | ### | ### | 81,356 | ### | ### | ### | ### |
2020-Jul-16 Thu | 0.052 | 0.052 | ### | ### | 1,192,586 | 60,821 | -3.8 | ### | ### |
2020-Jul-15 Wed | 0.053 | 0.054 | 0.051 | 0.052 | 171,859 | 9,022 | -1.9 | ### | -3.1 |
2020-Jul-14 Tue | 0.052 | 0.052 | 0.051 | 0.051 | ### | ### | -1.9 | ### | -3.0 |
2020-Jul-13 Mon | 0.053 | 0.055 | 0.053 | 0.055 | ### | ### | 3.8 | 92.2 | -3.2 |
2020-Jul-10 Fri | 0.056 | 0.056 | 0.053 | 0.055 | 441,774 | 24,076 | -1.8 | ### | -3.2 |
2020-Jul-09 Thu | 0.054 | 0.055 | 0.054 | 0.055 | ### | ### | 1.9 | 78.2 | -3.2 |
2020-Jul-08 Wed | 0.052 | 0.055 | 0.052 | 0.055 | 550,455 | 29,449 | ### | 93.2 | -3.2 |
2020-Jul-07 Tue | 0.054 | 0.054 | 0.052 | 0.053 | ### | 22,053 | -1.9 | 34.9 | -3.1 |
2020-Jul-06 Mon | 0.052 | 0.054 | 0.052 | 0.053 | ### | 6,852 | 1.9 | 79.1 | -3.1 |
2020-Jul-03 Fri | 0.054 | 0.054 | 0.052 | 0.052 | 240,921 | ### | ### | 14.4 | -3.1 |
2020-Jul-02 Thu | 0.054 | 0.056 | 0.051 | 0.053 | ### | 77,246 | -1.9 | 19.1 | -3.1 |
2020-Jul-01 Wed | 0.051 | 0.051 | ### | ### | 160,071 | 8,083 | ### | ### | ### |
2020-Jun-30 Tue | ### | 0.051 | ### | ### | 864,828 | 43,673 | ### | ### | ### |
2020-Jun-29 Mon | 0.052 | 0.052 | 0.049 | ### | ### | ### | -3.8 | ### | ### |
2020-Jun-26 Fri | 0.053 | 0.054 | 0.053 | 0.053 | 587,424 | 31,427 | ### | 64.9 | -3.1 |
2020-Jun-25 Thu | 0.055 | 0.057 | 0.053 | 0.053 | ### | 47,229 | ### | 19.8 | -3.1 |
2020-Jun-24 Wed | 0.056 | 0.058 | 0.056 | 0.057 | 216,770 | 12,355 | 1.8 | 79.5 | -3.4 |
2020-Jun-23 Tue | 0.059 | 0.059 | 0.055 | 0.056 | 1,549,971 | 88,348 | -5.1 | ### | -3.3 |
2020-Jun-22 Mon | 0.059 | 0.059 | 0.055 | 0.055 | 517,225 | 29,481 | -6.8 | 7.3 | -3.2 |
2020-Jun-19 Fri | 0.057 | 0.059 | 0.057 | 0.059 | 489,874 | ### | ### | 85.3 | ### |