(AUS) AUSELECT LIMITED home page...


Prev Section TOC    Company Info for AUS    Fundamental Next Section
Listing Code AUS
Listing Name AUSELECT LIMITED
GICS Sector Materials
ISIN Name AUSELECT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUS3


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for AUS .. Monday 16th April 2007

AUS is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUS
DATE ### 2020-09-29 ### 2011-10-28 2007-04-27 ###
SHARE PRICE ### ### ###
MARKET CAP 148354617.2 ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### 2.393410853
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 39.54022989 41.78137652
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 1.003846154 ###
CVGI
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 24.90421456 ###
52 WK LO LAST% 18.3908046 ###
ALLORDS DIVYIELD 3.59 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 14.676 14.76
PE ALLORDSPE -12.14693023 ###
EARNINGS YIELD BOND RATE 33.58022989 35.93637652
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### 5.845
AUD 0.825 0.7884
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.45 ### ###
Year Low ### ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 1.45 0 0
52Week Low ### 0 0


Prev Section Fundamental    News for AUS    Options Next Section

Score Company AUS for Ownership
CtrLinksDateNewsScore
1 an 2007-05-08  2024-03-16 23:15 GMT, Price
Closed at $0 		###
Price range $0.8 -> $1.63, for Dates 2004-Mar-05 Fri -> 2007-Apr-16 Mon
 


Prev Section News    Options owned by AUS    Warrants Next Section

No OPTIONS for company (AUS) AUSELECT LIMITED.

Prev Section Options    Warrants owned by AUS    Charting Next Section
No Warrants for company (AUS) AUSELECT LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUS) AUSELECT LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8 ### 2.4
MAX ### ### 98.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUS


Prev Section Weekly    Format Enhanced Daily Prices for AUS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUS) AUSELECT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.516
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 1.285 ### 1.275 ### 176,951 ### 1.6 ### ###
2007-Apr-13 Fri ### ### ### ### ### 56,241 ### ### ###
2007-Apr-12 Thu 1.245 1.29 ### ### ### 621,324 ### 77.7 ###
2007-Apr-11 Wed 1.24 1.24 ### 1.24 615,222 ### ### ### ###
2007-Apr-10 Tue 1.24 1.24 1.23 ### 82,054 ### ### 29.2 ###
2007-Apr-05 Thu 1.24 1.245 1.23 1.23 ### ### ### 25.8 ###
2007-Apr-04 Wed 1.23 1.24 1.22 1.24 90,780 111,659 ### 70.0 ###
2007-Apr-03 Tue ### 1.23 ### 1.23 ### ### ### ### ###
2007-Apr-02 Mon ### ### 1.21 1.21 ### 86,087 ### 39.6 2.3
2007-Mar-30 Fri ### ### 1.2 ### ### 2,736,823 ### 60.4 ###
2007-Mar-29 Thu 1.24 1.24 1.22 ### ### 1,705,773 ### 27.3 ###
2007-Mar-28 Wed ### 1.24 ### 1.24 ### 515,176 ### ### ###
2007-Mar-27 Tue 1.225 ### ### ### 719,029 ### ### 74.9 ###
2007-Mar-26 Mon 1.22 1.23 1.2 1.225 248,971 ### ### ### 2.4
2007-Mar-23 Fri 1.23 ### 1.21 1.22 321,642 ### ### ### 2.4
2007-Mar-22 Thu 1.21 1.225 1.21 1.225 ### ### 1.2 77.0 2.4
2007-Mar-21 Wed 1.21 1.22 1.2 1.22 ### ### 0.8 ### 2.4
2007-Mar-20 Tue ### ### ### 1.2 324,488 388,574 ### 71.7 2.3
2007-Mar-19 Mon ### ### ### ### 206,043 244,676 ### 68.1 ###
2007-Mar-16 Fri 1.185 1.185 1.175 ### 629,522 ### -0.4 ### ###
2007-Mar-15 Thu 1.2 1.2 1.175 ### 219,522 260,682 ### 16.4 ###
2007-Mar-14 Wed 1.2 1.2 ### 1.2 123,558 ### ### 73.7 2.3
2007-Mar-13 Tue 1.2 ### 1.2 1.2 ### ### ### ### 2.3
2007-Mar-12 Mon 1.2 ### ### 1.2 ### 86,685 ### ### 2.3
2007-Mar-09 Fri 1.2 1.21 ### 1.2 94,482 ### ### ### 2.3
2007-Mar-08 Thu ### 1.2 1.175 1.2 132,643 ### ### ### 2.3
2007-Mar-07 Wed ### ### 1.155 1.175 ### ### 0.4 64.4 2.3
2007-Mar-06 Tue ### ### 1.145 1.175 ### 179,729 2.2 70.8 2.3
2007-Mar-05 Mon ### ### ### 1.145 ### 267,658 ### ### ###
2007-Mar-02 Fri 1.185 1.185 ### ### ### ### ### 28.7 2.3
2007-Mar-01 Thu ### ### ### ### 45,221 53,021 ### ### ###
2007-Feb-28 Wed ### ### ### ### 198,871 232,679 1.7 ### ###
2007-Feb-27 Tue ### ### 1.175 ### 688,043 818,771 -0.8 ### ###
2007-Feb-26 Mon ### ### ### ### ### 198,827 ### 78.6 ###
2007-Feb-23 Fri ### ### 1.155 ### ### 364,140 -0.9 29.2 2.2
2007-Feb-22 Thu ### ### ### ### 205,471 241,428 -0.8 28.2 2.3
2007-Feb-21 Wed 1.185 1.185 1.175 1.175 ### 139,951 -0.8 ### 2.3
2007-Feb-20 Tue 1.175 ### 1.175 ### 96,548 ### 1.3 ### ###
2007-Feb-19 Mon ### ### ### 1.175 ### ### -0.4 ### 2.3
2007-Feb-16 Fri 1.2 1.2 1.185 1.185 108,372 ### -1.3 ### ###
2007-Feb-15 Thu 1.2 1.21 ### ### 174,257 209,544 ### ### 2.3
2007-Feb-14 Wed 1.2 1.21 1.2 1.2 247,656 298,425 ### 67.0 2.3
2007-Feb-13 Tue 1.2 ### ### ### 95,178 ### ### 32.8 2.3
2007-Feb-12 Mon ### 1.2 1.185 ### 207,453 247,387 ### ### ###
2007-Feb-09 Fri ### ### ### ### 181,828 ### ### ### ###
2007-Feb-08 Thu ### ### ### ### ### ### ### 66.4 ###
2007-Feb-07 Wed ### ### 1.185 ### 106,570 ### ### 71.3 ###
2007-Feb-06 Tue 1.2 ### ### ### 352,640 422,286 ### 32.1 ###
2007-Feb-05 Mon ### ### 1.2 1.2 ### 222,443 ### 30.7 2.3
2007-Feb-02 Fri ### 1.24 1.2 1.21 ### 420,785 ### 69.1 2.3
2007-Feb-01 Thu 1.21 ### ### ### 240,977 ### -2.5 17.1 ###
2007-Jan-31 Wed 1.24 1.24 1.21 ### ### ### ### ### 2.4
2007-Jan-30 Tue 1.23 1.23 1.22 1.225 181,722 ### ### ### 2.4
2007-Jan-29 Mon 1.23 1.24 1.225 1.225 145,185 178,940 ### ### 2.4
2007-Jan-25 Thu 1.2 1.23 1.2 1.22 ### ### ### 82.0 2.4
2007-Jan-24 Wed ### 1.21 ### 1.21 253,246 ### 1.7 ### 2.3
2007-Jan-23 Tue ### ### 1.185 ### ### 244,685 ### ### ###
2007-Jan-22 Mon 1.185 ### ### ### ### ### 0.4 69.6 ###
2007-Jan-19 Fri 1.2 1.2 ### ### 92,050 ### ### 24.6 ###
2007-Jan-18 Thu ### ### ### ### ### ### 0.4 71.4 2.3
2007-Jan-17 Wed 1.2 1.2 ### ### ### 243,351 ### 30.6 ###
2007-Jan-16 Tue 1.2 1.2 ### 1.2 89,840 107,358 ### 61.9 2.3
2007-Jan-15 Mon ### 1.2 ### ### ### 132,129 0.4 65.8 2.3
2007-Jan-12 Fri ### 1.2 1.185 ### ### ### ### ### ###
2007-Jan-11 Thu ### ### 1.185 1.185 50,829 60,359 -0.4 31.6 ###
2007-Jan-10 Wed ### 1.2 ### 1.185 ### 108,840 0.4 ### ###
2007-Jan-09 Tue 1.185 ### ### ### ### 268,324 -0.4 30.5 ###
2007-Jan-08 Mon ### 1.2 ### 1.185 79,488 ### -0.4 ### ###
2007-Jan-05 Fri ### ### ### 1.2 131,049 157,586 ### ### 2.3
2007-Jan-04 Thu ### 1.2 ### ### ### ### ### ### ###
2007-Jan-03 Wed 1.2 ### ### ### ### ### ### ### ###
2007-Jan-02 Tue 1.175 1.2 1.175 1.2 ### ### 2.1 ### 2.3
2006-Dec-29 Fri ### 1.185 ### 1.185 ### 159,728 ### ### ###
2006-Dec-28 Thu ### ### 1.155 ### 101,171 ### -0.4 ### 2.3
2006-Dec-27 Wed ### ### 1.155 1.175 53,858 62,879 ### ### 2.3
2006-Dec-22 Fri 1.175 ### 1.155 1.175 ### ### ### ### 2.3
2006-Dec-21 Thu ### 1.175 1.155 ### ### 563,670 0.4 ### 2.3
2006-Dec-20 Wed 1.155 1.175 ### ### ### 358,527 ### 68.3 2.2
2006-Dec-19 Tue 1.175 ### 1.155 ### ### ### -1.3 24.7 2.2
2006-Dec-18 Mon ### ### 1.155 ### ### 299,921 -1.3 25.1 2.3
2006-Dec-15 Fri 1.2 1.2 ### ### ### 384,086 ### ### ###
2006-Dec-14 Thu ### 1.2 ### ### 206,251 ### ### 78.2 ###
2006-Dec-13 Wed 1.185 1.185 ### ### ### ### -1.7 ### 2.3
2006-Dec-12 Tue 1.21 1.21 1.185 ### ### 209,041 -1.2 25.2 2.3
2006-Dec-11 Mon 1.245 1.25 1.2 ### ### 370,182 ### 12.0 2.3
2006-Dec-08 Fri 1.175 1.22 1.155 1.22 597,387 ### ### ### 2.4
2006-Dec-07 Thu ### ### 1.125 ### ### 212,984 0.4 72.3 ###
2006-Dec-06 Wed ### 1.185 ### ### 263,387 304,870 ### ### ###
2006-Dec-05 Tue ### ### ### ### 92,673 ### ### ### ###
2006-Dec-04 Mon ### ### ### ### ### ### ### 68.4 ###
2006-Dec-01 Fri ### ### ### ### 103,140 ### 0.4 ### ###
2006-Nov-30 Thu ### ### ### ### 136,942 152,347 ### ### ###
2006-Nov-29 Wed ### ### ### ### 40,042 44,546 -0.4 24.6 ###
2006-Nov-28 Tue ### ### ### ### ### 36,275 0.5 ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 2.2 ### ###
2006-Nov-24 Fri ### ### ### ### ### ### ### ### ###
2006-Nov-23 Thu ### ### ### ### ### 692,175 ### ### ###
2006-Nov-22 Wed ### ### ### ### ### ### ### ### ###
2006-Nov-21 Tue ### ### ### ### 47,483 ### ### 64.5 ###
2006-Nov-20 Mon 1.125 1.125 ### 1.125 ### ### ### ### ###
2006-Nov-17 Fri ### 1.145 1.125 1.125 16,889 ### ### 20.8 ###
2006-Nov-16 Thu ### ### ### ### ### 90,889 -1.7 25.5 ###
2006-Nov-15 Wed ### 1.175 1.125 1.175 ### 47,044 3.5 89.3 2.3
2006-Nov-14 Tue ### ### 1.125 1.125 ### ### -0.9 ### ###
2006-Nov-13 Mon ### ### ### ### 20,685 ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for AUS    Bottom Next Section
Basic Prices for AUS

Server processing from 2024-04-17 09:05:01 thru 2024-04-17 09:05:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000